CME Australian Dollar Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 0.9353 0.9378 0.0025 0.3% 0.9241
High 0.9385 0.9384 -0.0001 0.0% 0.9419
Low 0.9336 0.9297 -0.0039 -0.4% 0.9209
Close 0.9374 0.9315 -0.0059 -0.6% 0.9357
Range 0.0049 0.0087 0.0038 77.6% 0.0210
ATR 0.0070 0.0071 0.0001 1.7% 0.0000
Volume 49,136 68,719 19,583 39.9% 339,016
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9593 0.9541 0.9363
R3 0.9506 0.9454 0.9339
R2 0.9419 0.9419 0.9331
R1 0.9367 0.9367 0.9323 0.9350
PP 0.9332 0.9332 0.9332 0.9323
S1 0.9280 0.9280 0.9307 0.9263
S2 0.9245 0.9245 0.9299
S3 0.9158 0.9193 0.9291
S4 0.9071 0.9106 0.9267
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9958 0.9868 0.9473
R3 0.9748 0.9658 0.9415
R2 0.9538 0.9538 0.9396
R1 0.9448 0.9448 0.9376 0.9493
PP 0.9328 0.9328 0.9328 0.9351
S1 0.9238 0.9238 0.9338 0.9283
S2 0.9118 0.9118 0.9319
S3 0.8908 0.9028 0.9299
S4 0.8698 0.8818 0.9242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9419 0.9292 0.0127 1.4% 0.0071 0.8% 18% False False 66,920
10 0.9419 0.9160 0.0259 2.8% 0.0067 0.7% 60% False False 64,990
20 0.9419 0.8943 0.0476 5.1% 0.0070 0.8% 78% False False 71,392
40 0.9419 0.8829 0.0590 6.3% 0.0072 0.8% 82% False False 46,678
60 0.9419 0.8586 0.0833 8.9% 0.0077 0.8% 88% False False 31,235
80 0.9419 0.8586 0.0833 8.9% 0.0073 0.8% 88% False False 23,464
100 0.9419 0.8586 0.0833 8.9% 0.0067 0.7% 88% False False 18,772
120 0.9472 0.8586 0.0886 9.5% 0.0057 0.6% 82% False False 15,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9754
2.618 0.9612
1.618 0.9525
1.000 0.9471
0.618 0.9438
HIGH 0.9384
0.618 0.9351
0.500 0.9341
0.382 0.9330
LOW 0.9297
0.618 0.9243
1.000 0.9210
1.618 0.9156
2.618 0.9069
4.250 0.8927
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 0.9341 0.9342
PP 0.9332 0.9333
S1 0.9324 0.9324

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.