CME Australian Dollar Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 0.9330 0.9257 -0.0073 -0.8% 0.9353
High 0.9344 0.9269 -0.0075 -0.8% 0.9385
Low 0.9235 0.9221 -0.0014 -0.2% 0.9285
Close 0.9252 0.9228 -0.0024 -0.3% 0.9291
Range 0.0109 0.0048 -0.0061 -56.0% 0.0100
ATR 0.0070 0.0068 -0.0002 -2.2% 0.0000
Volume 88,465 59,161 -29,304 -33.1% 239,840
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9383 0.9354 0.9254
R3 0.9335 0.9306 0.9241
R2 0.9287 0.9287 0.9237
R1 0.9258 0.9258 0.9232 0.9249
PP 0.9239 0.9239 0.9239 0.9235
S1 0.9210 0.9210 0.9224 0.9201
S2 0.9191 0.9191 0.9219
S3 0.9143 0.9162 0.9215
S4 0.9095 0.9114 0.9202
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9620 0.9556 0.9346
R3 0.9520 0.9456 0.9319
R2 0.9420 0.9420 0.9309
R1 0.9356 0.9356 0.9300 0.9338
PP 0.9320 0.9320 0.9320 0.9312
S1 0.9256 0.9256 0.9282 0.9238
S2 0.9220 0.9220 0.9273
S3 0.9120 0.9156 0.9264
S4 0.9020 0.9056 0.9236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9355 0.9221 0.0134 1.5% 0.0063 0.7% 5% False True 56,491
10 0.9419 0.9221 0.0198 2.1% 0.0066 0.7% 4% False True 61,915
20 0.9419 0.9160 0.0259 2.8% 0.0064 0.7% 26% False False 64,049
40 0.9419 0.8829 0.0590 6.4% 0.0071 0.8% 68% False False 55,304
60 0.9419 0.8623 0.0796 8.6% 0.0074 0.8% 76% False False 37,025
80 0.9419 0.8586 0.0833 9.0% 0.0075 0.8% 77% False False 27,835
100 0.9419 0.8586 0.0833 9.0% 0.0067 0.7% 77% False False 22,271
120 0.9419 0.8586 0.0833 9.0% 0.0060 0.7% 77% False False 18,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9473
2.618 0.9395
1.618 0.9347
1.000 0.9317
0.618 0.9299
HIGH 0.9269
0.618 0.9251
0.500 0.9245
0.382 0.9239
LOW 0.9221
0.618 0.9191
1.000 0.9173
1.618 0.9143
2.618 0.9095
4.250 0.9017
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 0.9245 0.9283
PP 0.9239 0.9264
S1 0.9234 0.9246

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.