CME Australian Dollar Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 0.9212 0.9222 0.0010 0.1% 0.9348
High 0.9235 0.9267 0.0032 0.3% 0.9351
Low 0.9200 0.9217 0.0017 0.2% 0.9192
Close 0.9224 0.9247 0.0023 0.2% 0.9224
Range 0.0035 0.0050 0.0015 42.9% 0.0159
ATR 0.0057 0.0056 0.0000 -0.9% 0.0000
Volume 42,803 64,128 21,325 49.8% 308,313
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 0.9394 0.9370 0.9275
R3 0.9344 0.9320 0.9261
R2 0.9294 0.9294 0.9256
R1 0.9270 0.9270 0.9252 0.9282
PP 0.9244 0.9244 0.9244 0.9250
S1 0.9220 0.9220 0.9242 0.9232
S2 0.9194 0.9194 0.9238
S3 0.9144 0.9170 0.9233
S4 0.9094 0.9120 0.9220
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 0.9733 0.9637 0.9311
R3 0.9574 0.9478 0.9268
R2 0.9415 0.9415 0.9253
R1 0.9319 0.9319 0.9239 0.9288
PP 0.9256 0.9256 0.9256 0.9240
S1 0.9160 0.9160 0.9209 0.9129
S2 0.9097 0.9097 0.9195
S3 0.8938 0.9001 0.9180
S4 0.8779 0.8842 0.9137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9318 0.9192 0.0126 1.4% 0.0057 0.6% 44% False False 66,935
10 0.9388 0.9192 0.0196 2.1% 0.0053 0.6% 28% False False 58,351
20 0.9388 0.9175 0.0213 2.3% 0.0054 0.6% 34% False False 59,729
40 0.9419 0.9160 0.0259 2.8% 0.0059 0.6% 34% False False 61,111
60 0.9419 0.8829 0.0590 6.4% 0.0065 0.7% 71% False False 58,652
80 0.9419 0.8623 0.0796 8.6% 0.0068 0.7% 78% False False 44,150
100 0.9419 0.8586 0.0833 9.0% 0.0071 0.8% 79% False False 35,373
120 0.9419 0.8586 0.0833 9.0% 0.0066 0.7% 79% False False 29,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9480
2.618 0.9398
1.618 0.9348
1.000 0.9317
0.618 0.9298
HIGH 0.9267
0.618 0.9248
0.500 0.9242
0.382 0.9236
LOW 0.9217
0.618 0.9186
1.000 0.9167
1.618 0.9136
2.618 0.9086
4.250 0.9005
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 0.9245 0.9243
PP 0.9244 0.9238
S1 0.9242 0.9234

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.