CME Australian Dollar Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 0.9258 0.9271 0.0013 0.1% 0.9222
High 0.9295 0.9342 0.0047 0.5% 0.9320
Low 0.9244 0.9253 0.0009 0.1% 0.9200
Close 0.9270 0.9332 0.0062 0.7% 0.9295
Range 0.0051 0.0089 0.0038 74.5% 0.0120
ATR 0.0059 0.0061 0.0002 3.6% 0.0000
Volume 61,724 85,493 23,769 38.5% 271,257
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9576 0.9543 0.9381
R3 0.9487 0.9454 0.9356
R2 0.9398 0.9398 0.9348
R1 0.9365 0.9365 0.9340 0.9382
PP 0.9309 0.9309 0.9309 0.9317
S1 0.9276 0.9276 0.9324 0.9293
S2 0.9220 0.9220 0.9316
S3 0.9131 0.9187 0.9308
S4 0.9042 0.9098 0.9283
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 0.9632 0.9583 0.9361
R3 0.9512 0.9463 0.9328
R2 0.9392 0.9392 0.9317
R1 0.9343 0.9343 0.9306 0.9368
PP 0.9272 0.9272 0.9272 0.9284
S1 0.9223 0.9223 0.9284 0.9248
S2 0.9152 0.9152 0.9273
S3 0.9032 0.9103 0.9262
S4 0.8912 0.8983 0.9229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9342 0.9221 0.0121 1.3% 0.0064 0.7% 92% True False 66,159
10 0.9342 0.9200 0.0142 1.5% 0.0062 0.7% 93% True False 65,169
20 0.9388 0.9192 0.0196 2.1% 0.0058 0.6% 71% False False 61,267
40 0.9419 0.9175 0.0244 2.6% 0.0060 0.6% 64% False False 61,836
60 0.9419 0.8866 0.0553 5.9% 0.0064 0.7% 84% False False 65,402
80 0.9419 0.8829 0.0590 6.3% 0.0066 0.7% 85% False False 50,098
100 0.9419 0.8586 0.0833 8.9% 0.0071 0.8% 90% False False 40,142
120 0.9419 0.8586 0.0833 8.9% 0.0068 0.7% 90% False False 33,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9720
2.618 0.9575
1.618 0.9486
1.000 0.9431
0.618 0.9397
HIGH 0.9342
0.618 0.9308
0.500 0.9298
0.382 0.9287
LOW 0.9253
0.618 0.9198
1.000 0.9164
1.618 0.9109
2.618 0.9020
4.250 0.8875
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 0.9321 0.9315
PP 0.9309 0.9298
S1 0.9298 0.9282

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.