CME Australian Dollar Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 0.9384 0.9423 0.0039 0.4% 0.9336
High 0.9437 0.9427 -0.0010 -0.1% 0.9437
Low 0.9344 0.9375 0.0031 0.3% 0.9330
Close 0.9421 0.9397 -0.0024 -0.3% 0.9397
Range 0.0093 0.0052 -0.0041 -44.1% 0.0107
ATR 0.0058 0.0058 0.0000 -0.8% 0.0000
Volume 107,662 18,716 -88,946 -82.6% 326,446
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9556 0.9528 0.9426
R3 0.9504 0.9476 0.9411
R2 0.9452 0.9452 0.9407
R1 0.9424 0.9424 0.9402 0.9412
PP 0.9400 0.9400 0.9400 0.9394
S1 0.9372 0.9372 0.9392 0.9360
S2 0.9348 0.9348 0.9387
S3 0.9296 0.9320 0.9383
S4 0.9244 0.9268 0.9368
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9709 0.9660 0.9456
R3 0.9602 0.9553 0.9426
R2 0.9495 0.9495 0.9417
R1 0.9446 0.9446 0.9407 0.9471
PP 0.9388 0.9388 0.9388 0.9400
S1 0.9339 0.9339 0.9387 0.9364
S2 0.9281 0.9281 0.9377
S3 0.9174 0.9232 0.9368
S4 0.9067 0.9125 0.9338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9437 0.9330 0.0107 1.1% 0.0052 0.6% 63% False False 65,289
10 0.9437 0.9221 0.0216 2.3% 0.0058 0.6% 81% False False 67,154
20 0.9437 0.9192 0.0245 2.6% 0.0057 0.6% 84% False False 64,535
40 0.9437 0.9175 0.0262 2.8% 0.0057 0.6% 85% False False 61,802
60 0.9437 0.8943 0.0494 5.3% 0.0061 0.6% 92% False False 64,550
80 0.9437 0.8829 0.0608 6.5% 0.0065 0.7% 93% False False 55,075
100 0.9437 0.8586 0.0851 9.1% 0.0069 0.7% 95% False False 44,134
120 0.9437 0.8586 0.0851 9.1% 0.0068 0.7% 95% False False 36,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9648
2.618 0.9563
1.618 0.9511
1.000 0.9479
0.618 0.9459
HIGH 0.9427
0.618 0.9407
0.500 0.9401
0.382 0.9395
LOW 0.9375
0.618 0.9343
1.000 0.9323
1.618 0.9291
2.618 0.9239
4.250 0.9154
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 0.9401 0.9395
PP 0.9400 0.9393
S1 0.9398 0.9391

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.