CME British Pound Future June 2014

Trading Metrics calculated at close of trading on 09-Aug-2013

Day Change Summary
	Previous	Current
	08-Aug-2013	09-Aug-2013	Change	Change %	Previous Week
Open	1.5520	1.5485	-0.0035	-0.2%	1.5320
High	1.5520	1.5485	-0.0035	-0.2%	1.5520
Low	1.5520	1.5485	-0.0035	-0.2%	1.5320
Close	1.5520	1.5485	-0.0035	-0.2%	1.5485
Range
ATR
Volume	39	39	0	0.0%	195

Daily Pivots for day following 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.5485	1.5485	1.5485
R3	1.5485	1.5485	1.5485
R2	1.5485	1.5485	1.5485
R1	1.5485	1.5485	1.5485	1.5485
PP	1.5485	1.5485	1.5485	1.5485
S1	1.5485	1.5485	1.5485	1.5485
S2	1.5485	1.5485	1.5485
S3	1.5485	1.5485	1.5485
S4	1.5485	1.5485	1.5485

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.6042	1.5963	1.5595
R3	1.5842	1.5763	1.5540
R2	1.5642	1.5642	1.5522
R1	1.5563	1.5563	1.5503	1.5603
PP	1.5442	1.5442	1.5442	1.5461
S1	1.5363	1.5363	1.5467	1.5403
S2	1.5242	1.5242	1.5448
S3	1.5042	1.5163	1.5430
S4	1.4842	1.4963	1.5375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5520	1.5320	0.0200	1.3%	0.0000	0.0%	83%	False	False	39
10	1.5520	1.5096	0.0424	2.7%	0.0000	0.0%	92%	False	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5485
2.618	1.5485
1.618	1.5485
1.000	1.5485
0.618	1.5485
HIGH	1.5485
0.618	1.5485
0.500	1.5485
0.382	1.5485
LOW	1.5485
0.618	1.5485
1.000	1.5485
1.618	1.5485
2.618	1.5485
4.250	1.5485

Fisher Pivots for day following 09-Aug-2013
Pivot	1 day	3 day
R1	1.5485	1.5494
PP	1.5485	1.5491
S1	1.5485	1.5488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols