CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 1.5520 1.5485 -0.0035 -0.2% 1.5320
High 1.5520 1.5485 -0.0035 -0.2% 1.5520
Low 1.5520 1.5485 -0.0035 -0.2% 1.5320
Close 1.5520 1.5485 -0.0035 -0.2% 1.5485
Range
ATR
Volume 39 39 0 0.0% 195
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5485 1.5485 1.5485
R3 1.5485 1.5485 1.5485
R2 1.5485 1.5485 1.5485
R1 1.5485 1.5485 1.5485 1.5485
PP 1.5485 1.5485 1.5485 1.5485
S1 1.5485 1.5485 1.5485 1.5485
S2 1.5485 1.5485 1.5485
S3 1.5485 1.5485 1.5485
S4 1.5485 1.5485 1.5485
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.6042 1.5963 1.5595
R3 1.5842 1.5763 1.5540
R2 1.5642 1.5642 1.5522
R1 1.5563 1.5563 1.5503 1.5603
PP 1.5442 1.5442 1.5442 1.5461
S1 1.5363 1.5363 1.5467 1.5403
S2 1.5242 1.5242 1.5448
S3 1.5042 1.5163 1.5430
S4 1.4842 1.4963 1.5375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5520 1.5320 0.0200 1.3% 0.0000 0.0% 83% False False 39
10 1.5520 1.5096 0.0424 2.7% 0.0000 0.0% 92% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5485
2.618 1.5485
1.618 1.5485
1.000 1.5485
0.618 1.5485
HIGH 1.5485
0.618 1.5485
0.500 1.5485
0.382 1.5485
LOW 1.5485
0.618 1.5485
1.000 1.5485
1.618 1.5485
2.618 1.5485
4.250 1.5485
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 1.5485 1.5494
PP 1.5485 1.5491
S1 1.5485 1.5488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.