CME British Pound Future June 2014

Trading Metrics calculated at close of trading on 14-Aug-2013

Day Change Summary
	Previous	Current
	13-Aug-2013	14-Aug-2013	Change	Change %	Previous Week
Open	1.5416	1.5475	0.0059	0.4%	1.5320
High	1.5416	1.5475	0.0059	0.4%	1.5520
Low	1.5416	1.5475	0.0059	0.4%	1.5320
Close	1.5416	1.5475	0.0059	0.4%	1.5485
Range
ATR	0.0000	0.0062	0.0062		0.0000
Volume	41	41	0	0.0%	195

Daily Pivots for day following 14-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.5475	1.5475	1.5475
R3	1.5475	1.5475	1.5475
R2	1.5475	1.5475	1.5475
R1	1.5475	1.5475	1.5475	1.5475
PP	1.5475	1.5475	1.5475	1.5475
S1	1.5475	1.5475	1.5475	1.5475
S2	1.5475	1.5475	1.5475
S3	1.5475	1.5475	1.5475
S4	1.5475	1.5475	1.5475

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.6042	1.5963	1.5595
R3	1.5842	1.5763	1.5540
R2	1.5642	1.5642	1.5522
R1	1.5563	1.5563	1.5503	1.5603
PP	1.5442	1.5442	1.5442	1.5461
S1	1.5363	1.5363	1.5467	1.5403
S2	1.5242	1.5242	1.5448
S3	1.5042	1.5163	1.5430
S4	1.4842	1.4963	1.5375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5520	1.5416	0.0104	0.7%	0.0000	0.0%	57%	False	False	40
10	1.5520	1.5096	0.0424	2.7%	0.0000	0.0%	89%	False	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5475
2.618	1.5475
1.618	1.5475
1.000	1.5475
0.618	1.5475
HIGH	1.5475
0.618	1.5475
0.500	1.5475
0.382	1.5475
LOW	1.5475
0.618	1.5475
1.000	1.5475
1.618	1.5475
2.618	1.5475
4.250	1.5475

Fisher Pivots for day following 14-Aug-2013
Pivot	1 day	3 day
R1	1.5475	1.5465
PP	1.5475	1.5455
S1	1.5475	1.5446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols