CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 1.5471 1.5466 -0.0005 0.0% 1.5547
High 1.5471 1.5466 -0.0005 0.0% 1.5547
Low 1.5471 1.5466 -0.0005 0.0% 1.5466
Close 1.5471 1.5466 -0.0005 0.0% 1.5466
Range
ATR 0.0046 0.0043 -0.0003 -6.4% 0.0000
Volume 41 41 0 0.0% 205
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5466 1.5466 1.5466
R3 1.5466 1.5466 1.5466
R2 1.5466 1.5466 1.5466
R1 1.5466 1.5466 1.5466 1.5466
PP 1.5466 1.5466 1.5466 1.5466
S1 1.5466 1.5466 1.5466 1.5466
S2 1.5466 1.5466 1.5466
S3 1.5466 1.5466 1.5466
S4 1.5466 1.5466 1.5466
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5736 1.5682 1.5511
R3 1.5655 1.5601 1.5488
R2 1.5574 1.5574 1.5481
R1 1.5520 1.5520 1.5473 1.5507
PP 1.5493 1.5493 1.5493 1.5486
S1 1.5439 1.5439 1.5459 1.5426
S2 1.5412 1.5412 1.5451
S3 1.5331 1.5358 1.5444
S4 1.5250 1.5277 1.5421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5547 1.5466 0.0081 0.5% 0.0000 0.0% 0% False True 41
10 1.5669 1.5466 0.0203 1.3% 0.0000 0.0% 0% False True 41
20 1.5669 1.5320 0.0349 2.3% 0.0000 0.0% 42% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5466
2.618 1.5466
1.618 1.5466
1.000 1.5466
0.618 1.5466
HIGH 1.5466
0.618 1.5466
0.500 1.5466
0.382 1.5466
LOW 1.5466
0.618 1.5466
1.000 1.5466
1.618 1.5466
2.618 1.5466
4.250 1.5466
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 1.5466 1.5483
PP 1.5466 1.5477
S1 1.5466 1.5472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.