CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 1.5595 1.5563 -0.0032 -0.2% 1.5547
High 1.5595 1.5563 -0.0032 -0.2% 1.5547
Low 1.5595 1.5563 -0.0032 -0.2% 1.5466
Close 1.5595 1.5563 -0.0032 -0.2% 1.5466
Range
ATR 0.0046 0.0045 -0.0001 -2.1% 0.0000
Volume 46 46 0 0.0% 205
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.5563 1.5563 1.5563
R3 1.5563 1.5563 1.5563
R2 1.5563 1.5563 1.5563
R1 1.5563 1.5563 1.5563 1.5563
PP 1.5563 1.5563 1.5563 1.5563
S1 1.5563 1.5563 1.5563 1.5563
S2 1.5563 1.5563 1.5563
S3 1.5563 1.5563 1.5563
S4 1.5563 1.5563 1.5563
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5736 1.5682 1.5511
R3 1.5655 1.5601 1.5488
R2 1.5574 1.5574 1.5481
R1 1.5520 1.5520 1.5473 1.5507
PP 1.5493 1.5493 1.5493 1.5486
S1 1.5439 1.5439 1.5459 1.5426
S2 1.5412 1.5412 1.5451
S3 1.5331 1.5358 1.5444
S4 1.5250 1.5277 1.5421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5595 1.5466 0.0129 0.8% 0.0000 0.0% 75% False False 44
10 1.5595 1.5466 0.0129 0.8% 0.0000 0.0% 75% False False 42
20 1.5669 1.5416 0.0253 1.6% 0.0000 0.0% 58% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5563
2.618 1.5563
1.618 1.5563
1.000 1.5563
0.618 1.5563
HIGH 1.5563
0.618 1.5563
0.500 1.5563
0.382 1.5563
LOW 1.5563
0.618 1.5563
1.000 1.5563
1.618 1.5563
2.618 1.5563
4.250 1.5563
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 1.5563 1.5565
PP 1.5563 1.5564
S1 1.5563 1.5564

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols