CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary
Previous Current
09-Sep-2013 10-Sep-2013 Change Change % Previous Week
Open 1.5673 1.5701 0.0028 0.2% 1.5535
High 1.5673 1.5701 0.0028 0.2% 1.5605
Low 1.5673 1.5701 0.0028 0.2% 1.5535
Close 1.5673 1.5701 0.0028 0.2% 1.5605
Range
ATR 0.0046 0.0045 -0.0001 -2.8% 0.0000
Volume 1 1 0 0.0% 139
Daily Pivots for day following 10-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.5701 1.5701 1.5701
R3 1.5701 1.5701 1.5701
R2 1.5701 1.5701 1.5701
R1 1.5701 1.5701 1.5701 1.5701
PP 1.5701 1.5701 1.5701 1.5701
S1 1.5701 1.5701 1.5701 1.5701
S2 1.5701 1.5701 1.5701
S3 1.5701 1.5701 1.5701
S4 1.5701 1.5701 1.5701
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.5792 1.5768 1.5644
R3 1.5722 1.5698 1.5624
R2 1.5652 1.5652 1.5618
R1 1.5628 1.5628 1.5611 1.5640
PP 1.5582 1.5582 1.5582 1.5588
S1 1.5558 1.5558 1.5599 1.5570
S2 1.5512 1.5512 1.5592
S3 1.5442 1.5488 1.5586
S4 1.5372 1.5418 1.5567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5701 1.5563 0.0138 0.9% 0.0000 0.0% 100% True False 19
10 1.5701 1.5466 0.0235 1.5% 0.0000 0.0% 100% True False 30
20 1.5701 1.5416 0.0285 1.8% 0.0000 0.0% 100% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5701
2.618 1.5701
1.618 1.5701
1.000 1.5701
0.618 1.5701
HIGH 1.5701
0.618 1.5701
0.500 1.5701
0.382 1.5701
LOW 1.5701
0.618 1.5701
1.000 1.5701
1.618 1.5701
2.618 1.5701
4.250 1.5701
Fisher Pivots for day following 10-Sep-2013
Pivot 1 day 3 day
R1 1.5701 1.5685
PP 1.5701 1.5669
S1 1.5701 1.5653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols