CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 1.5796 1.5784 -0.0012 -0.1% 1.5535
High 1.5796 1.5784 -0.0012 -0.1% 1.5605
Low 1.5796 1.5784 -0.0012 -0.1% 1.5535
Close 1.5796 1.5784 -0.0012 -0.1% 1.5605
Range
ATR 0.0048 0.0046 -0.0003 -5.4% 0.0000
Volume 1 19 18 1,800.0% 139
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.5784 1.5784 1.5784
R3 1.5784 1.5784 1.5784
R2 1.5784 1.5784 1.5784
R1 1.5784 1.5784 1.5784 1.5784
PP 1.5784 1.5784 1.5784 1.5784
S1 1.5784 1.5784 1.5784 1.5784
S2 1.5784 1.5784 1.5784
S3 1.5784 1.5784 1.5784
S4 1.5784 1.5784 1.5784
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.5792 1.5768 1.5644
R3 1.5722 1.5698 1.5624
R2 1.5652 1.5652 1.5618
R1 1.5628 1.5628 1.5611 1.5640
PP 1.5582 1.5582 1.5582 1.5588
S1 1.5558 1.5558 1.5599 1.5570
S2 1.5512 1.5512 1.5592
S3 1.5442 1.5488 1.5586
S4 1.5372 1.5418 1.5567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5796 1.5605 0.0191 1.2% 0.0000 0.0% 94% False False 4
10 1.5796 1.5466 0.0330 2.1% 0.0000 0.0% 96% False False 24
20 1.5796 1.5466 0.0330 2.1% 0.0000 0.0% 96% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5784
2.618 1.5784
1.618 1.5784
1.000 1.5784
0.618 1.5784
HIGH 1.5784
0.618 1.5784
0.500 1.5784
0.382 1.5784
LOW 1.5784
0.618 1.5784
1.000 1.5784
1.618 1.5784
2.618 1.5784
4.250 1.5784
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 1.5784 1.5772
PP 1.5784 1.5760
S1 1.5784 1.5749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.