CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 1.5868 1.5880 0.0012 0.1% 1.5673
High 1.5868 1.5880 0.0012 0.1% 1.5851
Low 1.5868 1.5880 0.0012 0.1% 1.5673
Close 1.5868 1.5880 0.0012 0.1% 1.5851
Range
ATR 0.0045 0.0043 -0.0002 -5.2% 0.0000
Volume 19 19 0 0.0% 41
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.5880 1.5880 1.5880
R3 1.5880 1.5880 1.5880
R2 1.5880 1.5880 1.5880
R1 1.5880 1.5880 1.5880 1.5880
PP 1.5880 1.5880 1.5880 1.5880
S1 1.5880 1.5880 1.5880 1.5880
S2 1.5880 1.5880 1.5880
S3 1.5880 1.5880 1.5880
S4 1.5880 1.5880 1.5880
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.6326 1.6266 1.5949
R3 1.6148 1.6088 1.5900
R2 1.5970 1.5970 1.5884
R1 1.5910 1.5910 1.5867 1.5940
PP 1.5792 1.5792 1.5792 1.5807
S1 1.5732 1.5732 1.5835 1.5762
S2 1.5614 1.5614 1.5818
S3 1.5436 1.5554 1.5802
S4 1.5258 1.5376 1.5753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5880 1.5784 0.0096 0.6% 0.0000 0.0% 100% True False 15
10 1.5880 1.5563 0.0317 2.0% 0.0000 0.0% 100% True False 17
20 1.5880 1.5466 0.0414 2.6% 0.0000 0.0% 100% True False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5880
2.618 1.5880
1.618 1.5880
1.000 1.5880
0.618 1.5880
HIGH 1.5880
0.618 1.5880
0.500 1.5880
0.382 1.5880
LOW 1.5880
0.618 1.5880
1.000 1.5880
1.618 1.5880
2.618 1.5880
4.250 1.5880
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 1.5880 1.5875
PP 1.5880 1.5870
S1 1.5880 1.5866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.