CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 1.5930 1.5948 0.0018 0.1% 1.6157
High 1.5930 1.5948 0.0018 0.1% 1.6191
Low 1.5930 1.5948 0.0018 0.1% 1.5995
Close 1.5930 1.5948 0.0018 0.1% 1.5995
Range
ATR 0.0058 0.0055 -0.0003 -4.9% 0.0000
Volume 13 13 0 0.0% 110
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.5948 1.5948 1.5948
R3 1.5948 1.5948 1.5948
R2 1.5948 1.5948 1.5948
R1 1.5948 1.5948 1.5948 1.5948
PP 1.5948 1.5948 1.5948 1.5948
S1 1.5948 1.5948 1.5948 1.5948
S2 1.5948 1.5948 1.5948
S3 1.5948 1.5948 1.5948
S4 1.5948 1.5948 1.5948
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6648 1.6518 1.6103
R3 1.6452 1.6322 1.6049
R2 1.6256 1.6256 1.6031
R1 1.6126 1.6126 1.6013 1.6093
PP 1.6060 1.6060 1.6060 1.6044
S1 1.5930 1.5930 1.5977 1.5897
S2 1.5864 1.5864 1.5959
S3 1.5668 1.5734 1.5941
S4 1.5472 1.5538 1.5887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6062 1.5930 0.0132 0.8% 0.0000 0.0% 14% False False 10
10 1.6191 1.5930 0.0261 1.6% 0.0000 0.0% 7% False False 18
20 1.6191 1.5851 0.0340 2.1% 0.0000 0.0% 29% False False 21
40 1.6191 1.5466 0.0725 4.5% 0.0000 0.0% 66% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5948
2.618 1.5948
1.618 1.5948
1.000 1.5948
0.618 1.5948
HIGH 1.5948
0.618 1.5948
0.500 1.5948
0.382 1.5948
LOW 1.5948
0.618 1.5948
1.000 1.5948
1.618 1.5948
2.618 1.5948
4.250 1.5948
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 1.5948 1.5992
PP 1.5948 1.5977
S1 1.5948 1.5963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.