CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 1.5948 1.5930 -0.0018 -0.1% 1.6062
High 1.5948 1.5930 -0.0018 -0.1% 1.6062
Low 1.5948 1.5930 -0.0018 -0.1% 1.5930
Close 1.5948 1.5930 -0.0018 -0.1% 1.5930
Range
ATR 0.0055 0.0052 -0.0003 -4.8% 0.0000
Volume 13 10 -3 -23.1% 62
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.5930 1.5930 1.5930
R3 1.5930 1.5930 1.5930
R2 1.5930 1.5930 1.5930
R1 1.5930 1.5930 1.5930 1.5930
PP 1.5930 1.5930 1.5930 1.5930
S1 1.5930 1.5930 1.5930 1.5930
S2 1.5930 1.5930 1.5930
S3 1.5930 1.5930 1.5930
S4 1.5930 1.5930 1.5930
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6370 1.6282 1.6003
R3 1.6238 1.6150 1.5966
R2 1.6106 1.6106 1.5954
R1 1.6018 1.6018 1.5942 1.5996
PP 1.5974 1.5974 1.5974 1.5963
S1 1.5886 1.5886 1.5918 1.5864
S2 1.5842 1.5842 1.5906
S3 1.5710 1.5754 1.5894
S4 1.5578 1.5622 1.5857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6062 1.5930 0.0132 0.8% 0.0000 0.0% 0% False True 12
10 1.6191 1.5930 0.0261 1.6% 0.0000 0.0% 0% False True 17
20 1.6191 1.5868 0.0323 2.0% 0.0000 0.0% 19% False False 20
40 1.6191 1.5466 0.0725 4.6% 0.0000 0.0% 64% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5930
2.618 1.5930
1.618 1.5930
1.000 1.5930
0.618 1.5930
HIGH 1.5930
0.618 1.5930
0.500 1.5930
0.382 1.5930
LOW 1.5930
0.618 1.5930
1.000 1.5930
1.618 1.5930
2.618 1.5930
4.250 1.5930
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 1.5930 1.5939
PP 1.5930 1.5936
S1 1.5930 1.5933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.