CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 1.6127 1.6130 0.0003 0.0% 1.5966
High 1.6127 1.6130 0.0003 0.0% 1.6130
Low 1.6127 1.6130 0.0003 0.0% 1.5917
Close 1.6127 1.6130 0.0003 0.0% 1.6130
Range
ATR 0.0059 0.0055 -0.0004 -6.8% 0.0000
Volume 10 10 0 0.0% 50
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6130 1.6130 1.6130
R3 1.6130 1.6130 1.6130
R2 1.6130 1.6130 1.6130
R1 1.6130 1.6130 1.6130 1.6130
PP 1.6130 1.6130 1.6130 1.6130
S1 1.6130 1.6130 1.6130 1.6130
S2 1.6130 1.6130 1.6130
S3 1.6130 1.6130 1.6130
S4 1.6130 1.6130 1.6130
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6698 1.6627 1.6247
R3 1.6485 1.6414 1.6189
R2 1.6272 1.6272 1.6169
R1 1.6201 1.6201 1.6150 1.6237
PP 1.6059 1.6059 1.6059 1.6077
S1 1.5988 1.5988 1.6110 1.6024
S2 1.5846 1.5846 1.6091
S3 1.5633 1.5775 1.6071
S4 1.5420 1.5562 1.6013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6130 1.5917 0.0213 1.3% 0.0000 0.0% 100% True False 10
10 1.6130 1.5917 0.0213 1.3% 0.0000 0.0% 100% True False 11
20 1.6191 1.5917 0.0274 1.7% 0.0000 0.0% 78% False False 18
40 1.6191 1.5466 0.0725 4.5% 0.0000 0.0% 92% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6130
2.618 1.6130
1.618 1.6130
1.000 1.6130
0.618 1.6130
HIGH 1.6130
0.618 1.6130
0.500 1.6130
0.382 1.6130
LOW 1.6130
0.618 1.6130
1.000 1.6130
1.618 1.6130
2.618 1.6130
4.250 1.6130
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 1.6130 1.6095
PP 1.6130 1.6059
S1 1.6130 1.6024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.