CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 1.6208 1.6141 -0.0067 -0.4% 1.5966
High 1.6208 1.6141 -0.0067 -0.4% 1.6130
Low 1.6208 1.6141 -0.0067 -0.4% 1.5917
Close 1.6208 1.6141 -0.0067 -0.4% 1.6130
Range
ATR 0.0055 0.0056 0.0001 1.5% 0.0000
Volume 10 10 0 0.0% 50
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6141 1.6141 1.6141
R3 1.6141 1.6141 1.6141
R2 1.6141 1.6141 1.6141
R1 1.6141 1.6141 1.6141 1.6141
PP 1.6141 1.6141 1.6141 1.6141
S1 1.6141 1.6141 1.6141 1.6141
S2 1.6141 1.6141 1.6141
S3 1.6141 1.6141 1.6141
S4 1.6141 1.6141 1.6141
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6698 1.6627 1.6247
R3 1.6485 1.6414 1.6189
R2 1.6272 1.6272 1.6169
R1 1.6201 1.6201 1.6150 1.6237
PP 1.6059 1.6059 1.6059 1.6077
S1 1.5988 1.5988 1.6110 1.6024
S2 1.5846 1.5846 1.6091
S3 1.5633 1.5775 1.6071
S4 1.5420 1.5562 1.6013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6208 1.6115 0.0093 0.6% 0.0000 0.0% 28% False False 10
10 1.6208 1.5917 0.0291 1.8% 0.0000 0.0% 77% False False 10
20 1.6208 1.5917 0.0291 1.8% 0.0000 0.0% 77% False False 15
40 1.6208 1.5466 0.0742 4.6% 0.0000 0.0% 91% False False 20
60 1.6208 1.5096 0.1112 6.9% 0.0000 0.0% 94% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6141
2.618 1.6141
1.618 1.6141
1.000 1.6141
0.618 1.6141
HIGH 1.6141
0.618 1.6141
0.500 1.6141
0.382 1.6141
LOW 1.6141
0.618 1.6141
1.000 1.6141
1.618 1.6141
2.618 1.6141
4.250 1.6141
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 1.6141 1.6162
PP 1.6141 1.6155
S1 1.6141 1.6148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols