CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 1.5988 1.6025 0.0037 0.2% 1.6115
High 1.5988 1.6025 0.0037 0.2% 1.6208
Low 1.5988 1.6025 0.0037 0.2% 1.6115
Close 1.5988 1.6025 0.0037 0.2% 1.6144
Range
ATR 0.0053 0.0051 -0.0001 -2.1% 0.0000
Volume 14 13 -1 -7.1% 58
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6025 1.6025 1.6025
R3 1.6025 1.6025 1.6025
R2 1.6025 1.6025 1.6025
R1 1.6025 1.6025 1.6025 1.6025
PP 1.6025 1.6025 1.6025 1.6025
S1 1.6025 1.6025 1.6025 1.6025
S2 1.6025 1.6025 1.6025
S3 1.6025 1.6025 1.6025
S4 1.6025 1.6025 1.6025
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6435 1.6382 1.6195
R3 1.6342 1.6289 1.6170
R2 1.6249 1.6249 1.6161
R1 1.6196 1.6196 1.6153 1.6223
PP 1.6156 1.6156 1.6156 1.6169
S1 1.6103 1.6103 1.6135 1.6130
S2 1.6063 1.6063 1.6127
S3 1.5970 1.6010 1.6118
S4 1.5877 1.5917 1.6093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6144 1.5988 0.0156 1.0% 0.0000 0.0% 24% False False 13
10 1.6208 1.5988 0.0220 1.4% 0.0000 0.0% 17% False False 12
20 1.6208 1.5917 0.0291 1.8% 0.0000 0.0% 37% False False 11
40 1.6208 1.5605 0.0603 3.8% 0.0000 0.0% 70% False False 15
60 1.6208 1.5416 0.0792 4.9% 0.0000 0.0% 77% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6025
2.618 1.6025
1.618 1.6025
1.000 1.6025
0.618 1.6025
HIGH 1.6025
0.618 1.6025
0.500 1.6025
0.382 1.6025
LOW 1.6025
0.618 1.6025
1.000 1.6025
1.618 1.6025
2.618 1.6025
4.250 1.6025
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 1.6025 1.6019
PP 1.6025 1.6013
S1 1.6025 1.6007

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols