CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 1.6019 1.6054 0.0035 0.2% 1.6130
High 1.6019 1.6054 0.0035 0.2% 1.6130
Low 1.6019 1.6054 0.0035 0.2% 1.5899
Close 1.6019 1.6054 0.0035 0.2% 1.5899
Range
ATR 0.0057 0.0056 -0.0002 -2.8% 0.0000
Volume 25 271 246 984.0% 65
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6054 1.6054 1.6054
R3 1.6054 1.6054 1.6054
R2 1.6054 1.6054 1.6054
R1 1.6054 1.6054 1.6054 1.6054
PP 1.6054 1.6054 1.6054 1.6054
S1 1.6054 1.6054 1.6054 1.6054
S2 1.6054 1.6054 1.6054
S3 1.6054 1.6054 1.6054
S4 1.6054 1.6054 1.6054
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6669 1.6515 1.6026
R3 1.6438 1.6284 1.5963
R2 1.6207 1.6207 1.5941
R1 1.6053 1.6053 1.5920 1.6015
PP 1.5976 1.5976 1.5976 1.5957
S1 1.5822 1.5822 1.5878 1.5784
S2 1.5745 1.5745 1.5857
S3 1.5514 1.5591 1.5835
S4 1.5283 1.5360 1.5772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6054 1.5899 0.0155 1.0% 0.0000 0.0% 100% True False 68
10 1.6174 1.5899 0.0275 1.7% 0.0000 0.0% 56% False False 41
20 1.6208 1.5899 0.0309 1.9% 0.0000 0.0% 50% False False 25
40 1.6208 1.5784 0.0424 2.6% 0.0000 0.0% 64% False False 23
60 1.6208 1.5466 0.0742 4.6% 0.0000 0.0% 79% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6054
2.618 1.6054
1.618 1.6054
1.000 1.6054
0.618 1.6054
HIGH 1.6054
0.618 1.6054
0.500 1.6054
0.382 1.6054
LOW 1.6054
0.618 1.6054
1.000 1.6054
1.618 1.6054
2.618 1.6054
4.250 1.6054
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 1.6054 1.6035
PP 1.6054 1.6017
S1 1.6054 1.5998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols