CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 1.5973 1.5950 -0.0023 -0.1% 1.5942
High 1.5973 1.5950 -0.0023 -0.1% 1.6060
Low 1.5973 1.5950 -0.0023 -0.1% 1.5942
Close 1.5973 1.5950 -0.0023 -0.1% 1.5973
Range
ATR 0.0057 0.0055 -0.0002 -4.3% 0.0000
Volume 2 2 0 0.0% 594
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.5950 1.5950 1.5950
R3 1.5950 1.5950 1.5950
R2 1.5950 1.5950 1.5950
R1 1.5950 1.5950 1.5950 1.5950
PP 1.5950 1.5950 1.5950 1.5950
S1 1.5950 1.5950 1.5950 1.5950
S2 1.5950 1.5950 1.5950
S3 1.5950 1.5950 1.5950
S4 1.5950 1.5950 1.5950
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6346 1.6277 1.6038
R3 1.6228 1.6159 1.6005
R2 1.6110 1.6110 1.5995
R1 1.6041 1.6041 1.5984 1.6076
PP 1.5992 1.5992 1.5992 1.6009
S1 1.5923 1.5923 1.5962 1.5958
S2 1.5874 1.5874 1.5951
S3 1.5756 1.5805 1.5941
S4 1.5638 1.5687 1.5908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6060 1.5950 0.0110 0.7% 0.0008 0.1% 0% False True 114
10 1.6060 1.5899 0.0161 1.0% 0.0004 0.0% 32% False False 64
20 1.6208 1.5899 0.0309 1.9% 0.0002 0.0% 17% False False 37
40 1.6208 1.5880 0.0328 2.1% 0.0001 0.0% 21% False False 29
60 1.6208 1.5466 0.0742 4.7% 0.0001 0.0% 65% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5950
2.618 1.5950
1.618 1.5950
1.000 1.5950
0.618 1.5950
HIGH 1.5950
0.618 1.5950
0.500 1.5950
0.382 1.5950
LOW 1.5950
0.618 1.5950
1.000 1.5950
1.618 1.5950
2.618 1.5950
4.250 1.5950
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 1.5950 1.6005
PP 1.5950 1.5987
S1 1.5950 1.5968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols