CME British Pound Future June 2014
| Trading Metrics calculated at close of trading on 25-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2013 |
25-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
1.6179 |
1.6137 |
-0.0042 |
-0.3% |
1.6069 |
| High |
1.6179 |
1.6137 |
-0.0042 |
-0.3% |
1.6179 |
| Low |
1.6179 |
1.6122 |
-0.0057 |
-0.4% |
1.6062 |
| Close |
1.6179 |
1.6122 |
-0.0057 |
-0.4% |
1.6179 |
| Range |
0.0000 |
0.0015 |
0.0015 |
|
0.0117 |
| ATR |
0.0053 |
0.0053 |
0.0000 |
0.6% |
0.0000 |
| Volume |
33 |
33 |
0 |
0.0% |
133 |
|
| Daily Pivots for day following 25-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6172 |
1.6162 |
1.6130 |
|
| R3 |
1.6157 |
1.6147 |
1.6126 |
|
| R2 |
1.6142 |
1.6142 |
1.6125 |
|
| R1 |
1.6132 |
1.6132 |
1.6123 |
1.6130 |
| PP |
1.6127 |
1.6127 |
1.6127 |
1.6126 |
| S1 |
1.6117 |
1.6117 |
1.6121 |
1.6115 |
| S2 |
1.6112 |
1.6112 |
1.6119 |
|
| S3 |
1.6097 |
1.6102 |
1.6118 |
|
| S4 |
1.6082 |
1.6087 |
1.6114 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6491 |
1.6452 |
1.6243 |
|
| R3 |
1.6374 |
1.6335 |
1.6211 |
|
| R2 |
1.6257 |
1.6257 |
1.6200 |
|
| R1 |
1.6218 |
1.6218 |
1.6190 |
1.6238 |
| PP |
1.6140 |
1.6140 |
1.6140 |
1.6150 |
| S1 |
1.6101 |
1.6101 |
1.6168 |
1.6121 |
| S2 |
1.6023 |
1.6023 |
1.6158 |
|
| S3 |
1.5906 |
1.5984 |
1.6147 |
|
| S4 |
1.5789 |
1.5867 |
1.6115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.6179 |
1.6062 |
0.0117 |
0.7% |
0.0003 |
0.0% |
51% |
False |
False |
33 |
| 10 |
1.6179 |
1.5864 |
0.0315 |
2.0% |
0.0008 |
0.1% |
82% |
False |
False |
20 |
| 20 |
1.6179 |
1.5864 |
0.0315 |
2.0% |
0.0006 |
0.0% |
82% |
False |
False |
42 |
| 40 |
1.6208 |
1.5864 |
0.0344 |
2.1% |
0.0003 |
0.0% |
75% |
False |
False |
28 |
| 60 |
1.6208 |
1.5535 |
0.0673 |
4.2% |
0.0002 |
0.0% |
87% |
False |
False |
26 |
| 80 |
1.6208 |
1.5320 |
0.0888 |
5.5% |
0.0002 |
0.0% |
90% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6201 |
|
2.618 |
1.6176 |
|
1.618 |
1.6161 |
|
1.000 |
1.6152 |
|
0.618 |
1.6146 |
|
HIGH |
1.6137 |
|
0.618 |
1.6131 |
|
0.500 |
1.6130 |
|
0.382 |
1.6128 |
|
LOW |
1.6122 |
|
0.618 |
1.6113 |
|
1.000 |
1.6107 |
|
1.618 |
1.6098 |
|
2.618 |
1.6083 |
|
4.250 |
1.6058 |
|
|
| Fisher Pivots for day following 25-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.6130 |
1.6151 |
| PP |
1.6127 |
1.6141 |
| S1 |
1.6125 |
1.6132 |
|