CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 1.6308 1.6277 -0.0031 -0.2% 1.6364
High 1.6319 1.6278 -0.0041 -0.3% 1.6441
Low 1.6255 1.6277 0.0022 0.1% 1.6255
Close 1.6269 1.6278 0.0009 0.1% 1.6269
Range 0.0064 0.0001 -0.0063 -98.4% 0.0186
ATR 0.0060 0.0056 -0.0004 -6.1% 0.0000
Volume 46 30 -16 -34.8% 8,056
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6281 1.6280 1.6279
R3 1.6280 1.6279 1.6278
R2 1.6279 1.6279 1.6278
R1 1.6278 1.6278 1.6278 1.6279
PP 1.6278 1.6278 1.6278 1.6278
S1 1.6277 1.6277 1.6278 1.6278
S2 1.6277 1.6277 1.6278
S3 1.6276 1.6276 1.6278
S4 1.6275 1.6275 1.6277
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6880 1.6760 1.6371
R3 1.6694 1.6574 1.6320
R2 1.6508 1.6508 1.6303
R1 1.6388 1.6388 1.6286 1.6355
PP 1.6322 1.6322 1.6322 1.6305
S1 1.6202 1.6202 1.6252 1.6169
S2 1.6136 1.6136 1.6235
S3 1.5950 1.6016 1.6218
S4 1.5764 1.5830 1.6167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6441 1.6255 0.0186 1.1% 0.0043 0.3% 12% False False 1,096
10 1.6441 1.6255 0.0186 1.1% 0.0043 0.3% 12% False False 1,070
20 1.6441 1.6062 0.0379 2.3% 0.0030 0.2% 57% False False 546
40 1.6441 1.5864 0.0577 3.5% 0.0018 0.1% 72% False False 292
60 1.6441 1.5864 0.0577 3.5% 0.0012 0.1% 72% False False 201
80 1.6441 1.5466 0.0975 6.0% 0.0009 0.1% 83% False False 157
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6282
2.618 1.6281
1.618 1.6280
1.000 1.6279
0.618 1.6279
HIGH 1.6278
0.618 1.6278
0.500 1.6278
0.382 1.6277
LOW 1.6277
0.618 1.6276
1.000 1.6276
1.618 1.6275
2.618 1.6274
4.250 1.6273
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 1.6278 1.6325
PP 1.6278 1.6309
S1 1.6278 1.6294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.