CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary Previous Current 19-Aug-2013 20-Aug-2013 Change Change % Previous Week Open 0.9611 0.9558 -0.0053 -0.6% 0.9641 High 0.9611 0.9558 -0.0053 -0.6% 0.9641 Low 0.9597 0.9557 -0.0040 -0.4% 0.9592 Close 0.9597 0.9557 -0.0040 -0.4% 0.9616 Range 0.0014 0.0001 -0.0013 -92.9% 0.0049 ATR 0.0039 0.0039 0.0000 0.3% 0.0000 Volume 1 1 0 0.0% 407
Daily Pivots for day following 20-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9560 0.9560 0.9558 R3 0.9559 0.9559 0.9557 R2 0.9558 0.9558 0.9557 R1 0.9558 0.9558 0.9557 0.9558 PP 0.9557 0.9557 0.9557 0.9557 S1 0.9557 0.9557 0.9557 0.9557 S2 0.9556 0.9556 0.9557 S3 0.9555 0.9556 0.9557 S4 0.9554 0.9555 0.9556	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9763 0.9739 0.9643 R3 0.9714 0.9690 0.9629 R2 0.9665 0.9665 0.9625 R1 0.9641 0.9641 0.9620 0.9629 PP 0.9616 0.9616 0.9616 0.9610 S1 0.9592 0.9592 0.9612 0.9580 S2 0.9567 0.9567 0.9607 S3 0.9518 0.9543 0.9603 S4 0.9469 0.9494 0.9589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9636 0.9557 0.0079 0.8% 0.0008 0.1% 0% False True 1 10 0.9658 0.9522 0.0136 1.4% 0.0012 0.1% 26% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9562 2.618 0.9561 1.618 0.9560 1.000 0.9559 0.618 0.9559 HIGH 0.9558 0.618 0.9558 0.500 0.9558 0.382 0.9557 LOW 0.9557 0.618 0.9556 1.000 0.9556 1.618 0.9555 2.618 0.9554 4.250 0.9553
Fisher Pivots for day following 20-Aug-2013 Pivot 1 day 3 day R1 0.9558 0.9587 PP 0.9557 0.9577 S1 0.9557 0.9567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.