CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary Previous Current 20-Aug-2013 21-Aug-2013 Change Change % Previous Week Open 0.9558 0.9519 -0.0039 -0.4% 0.9641 High 0.9558 0.9519 -0.0039 -0.4% 0.9641 Low 0.9557 0.9492 -0.0065 -0.7% 0.9592 Close 0.9557 0.9492 -0.0065 -0.7% 0.9616 Range 0.0001 0.0027 0.0026 2,600.0% 0.0049 ATR 0.0039 0.0041 0.0002 4.9% 0.0000 Volume 1 1 0 0.0% 407
Daily Pivots for day following 21-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9582 0.9564 0.9507 R3 0.9555 0.9537 0.9499 R2 0.9528 0.9528 0.9497 R1 0.9510 0.9510 0.9494 0.9506 PP 0.9501 0.9501 0.9501 0.9499 S1 0.9483 0.9483 0.9490 0.9479 S2 0.9474 0.9474 0.9487 S3 0.9447 0.9456 0.9485 S4 0.9420 0.9429 0.9477	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9763 0.9739 0.9643 R3 0.9714 0.9690 0.9629 R2 0.9665 0.9665 0.9625 R1 0.9641 0.9641 0.9620 0.9629 PP 0.9616 0.9616 0.9616 0.9610 S1 0.9592 0.9592 0.9612 0.9580 S2 0.9567 0.9567 0.9607 S3 0.9518 0.9543 0.9603 S4 0.9469 0.9494 0.9589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9636 0.9492 0.0144 1.5% 0.0013 0.1% 0% False True 1 10 0.9658 0.9492 0.0166 1.7% 0.0013 0.1% 0% False True 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9634 2.618 0.9590 1.618 0.9563 1.000 0.9546 0.618 0.9536 HIGH 0.9519 0.618 0.9509 0.500 0.9506 0.382 0.9502 LOW 0.9492 0.618 0.9475 1.000 0.9465 1.618 0.9448 2.618 0.9421 4.250 0.9377
Fisher Pivots for day following 21-Aug-2013 Pivot 1 day 3 day R1 0.9506 0.9552 PP 0.9501 0.9532 S1 0.9497 0.9512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.