CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary Previous Current 21-Aug-2013 22-Aug-2013 Change Change % Previous Week Open 0.9519 0.9440 -0.0079 -0.8% 0.9641 High 0.9519 0.9440 -0.0079 -0.8% 0.9641 Low 0.9492 0.9436 -0.0056 -0.6% 0.9592 Close 0.9492 0.9436 -0.0056 -0.6% 0.9616 Range 0.0027 0.0004 -0.0023 -85.2% 0.0049 ATR 0.0041 0.0042 0.0001 2.7% 0.0000 Volume 1 10 9 900.0% 407
Daily Pivots for day following 22-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9449 0.9447 0.9438 R3 0.9445 0.9443 0.9437 R2 0.9441 0.9441 0.9437 R1 0.9439 0.9439 0.9436 0.9438 PP 0.9437 0.9437 0.9437 0.9437 S1 0.9435 0.9435 0.9436 0.9434 S2 0.9433 0.9433 0.9435 S3 0.9429 0.9431 0.9435 S4 0.9425 0.9427 0.9434	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9763 0.9739 0.9643 R3 0.9714 0.9690 0.9629 R2 0.9665 0.9665 0.9625 R1 0.9641 0.9641 0.9620 0.9629 PP 0.9616 0.9616 0.9616 0.9610 S1 0.9592 0.9592 0.9612 0.9580 S2 0.9567 0.9567 0.9607 S3 0.9518 0.9543 0.9603 S4 0.9469 0.9494 0.9589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9616 0.9436 0.0180 1.9% 0.0014 0.1% 0% False True 2 10 0.9658 0.9436 0.0222 2.4% 0.0009 0.1% 0% False True 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9457 2.618 0.9450 1.618 0.9446 1.000 0.9444 0.618 0.9442 HIGH 0.9440 0.618 0.9438 0.500 0.9438 0.382 0.9438 LOW 0.9436 0.618 0.9434 1.000 0.9432 1.618 0.9430 2.618 0.9426 4.250 0.9419
Fisher Pivots for day following 22-Aug-2013 Pivot 1 day 3 day R1 0.9438 0.9497 PP 0.9437 0.9477 S1 0.9437 0.9456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.