CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary Previous Current 22-Aug-2013 23-Aug-2013 Change Change % Previous Week Open 0.9440 0.9420 -0.0020 -0.2% 0.9611 High 0.9440 0.9459 0.0019 0.2% 0.9611 Low 0.9436 0.9400 -0.0036 -0.4% 0.9400 Close 0.9436 0.9448 0.0012 0.1% 0.9448 Range 0.0004 0.0059 0.0055 1,375.0% 0.0211 ATR 0.0042 0.0043 0.0001 3.0% 0.0000 Volume 10 11 1 10.0% 24
Daily Pivots for day following 23-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9613 0.9589 0.9480 R3 0.9554 0.9530 0.9464 R2 0.9495 0.9495 0.9459 R1 0.9471 0.9471 0.9453 0.9483 PP 0.9436 0.9436 0.9436 0.9442 S1 0.9412 0.9412 0.9443 0.9424 S2 0.9377 0.9377 0.9437 S3 0.9318 0.9353 0.9432 S4 0.9259 0.9294 0.9416	Weekly Pivots for week ending 23-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0119 0.9995 0.9564 R3 0.9908 0.9784 0.9506 R2 0.9697 0.9697 0.9487 R1 0.9573 0.9573 0.9467 0.9530 PP 0.9486 0.9486 0.9486 0.9465 S1 0.9362 0.9362 0.9429 0.9319 S2 0.9275 0.9275 0.9409 S3 0.9064 0.9151 0.9390 S4 0.8853 0.8940 0.9332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9611 0.9400 0.0211 2.2% 0.0021 0.2% 23% False True 4 10 0.9641 0.9400 0.0241 2.6% 0.0013 0.1% 20% False True 43 20 0.9680 0.9400 0.0280 3.0% 0.0017 0.2% 17% False True 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.9710 2.618 0.9613 1.618 0.9554 1.000 0.9518 0.618 0.9495 HIGH 0.9459 0.618 0.9436 0.500 0.9430 0.382 0.9423 LOW 0.9400 0.618 0.9364 1.000 0.9341 1.618 0.9305 2.618 0.9246 4.250 0.9149
Fisher Pivots for day following 23-Aug-2013 Pivot 1 day 3 day R1 0.9442 0.9460 PP 0.9436 0.9456 S1 0.9430 0.9452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.