CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary Previous Current 29-Aug-2013 30-Aug-2013 Change Change % Previous Week Open 0.9431 0.9413 -0.0018 -0.2% 0.9442 High 0.9431 0.9430 -0.0001 0.0% 0.9472 Low 0.9430 0.9413 -0.0017 -0.2% 0.9413 Close 0.9430 0.9430 0.0000 0.0% 0.9430 Range 0.0001 0.0017 0.0016 1,600.0% 0.0059 ATR 0.0037 0.0035 -0.0001 -3.8% 0.0000 Volume 1 5 4 400.0% 74
Daily Pivots for day following 30-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9475 0.9470 0.9439 R3 0.9458 0.9453 0.9435 R2 0.9441 0.9441 0.9433 R1 0.9436 0.9436 0.9432 0.9439 PP 0.9424 0.9424 0.9424 0.9426 S1 0.9419 0.9419 0.9428 0.9422 S2 0.9407 0.9407 0.9427 S3 0.9390 0.9402 0.9425 S4 0.9373 0.9385 0.9421	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9615 0.9582 0.9462 R3 0.9556 0.9523 0.9446 R2 0.9497 0.9497 0.9441 R1 0.9464 0.9464 0.9435 0.9451 PP 0.9438 0.9438 0.9438 0.9432 S1 0.9405 0.9405 0.9425 0.9392 S2 0.9379 0.9379 0.9419 S3 0.9320 0.9346 0.9414 S4 0.9261 0.9287 0.9398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9472 0.9413 0.0059 0.6% 0.0008 0.1% 29% False True 14 10 0.9611 0.9400 0.0211 2.2% 0.0015 0.2% 14% False False 9 20 0.9658 0.9400 0.0258 2.7% 0.0015 0.2% 12% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9502 2.618 0.9475 1.618 0.9458 1.000 0.9447 0.618 0.9441 HIGH 0.9430 0.618 0.9424 0.500 0.9422 0.382 0.9419 LOW 0.9413 0.618 0.9402 1.000 0.9396 1.618 0.9385 2.618 0.9368 4.250 0.9341
Fisher Pivots for day following 30-Aug-2013 Pivot 1 day 3 day R1 0.9427 0.9443 PP 0.9424 0.9438 S1 0.9422 0.9434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.