CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary Previous Current 17-Sep-2013 18-Sep-2013 Change Change % Previous Week Open 0.9630 0.9632 0.0002 0.0% 0.9572 High 0.9654 0.9726 0.0072 0.7% 0.9625 Low 0.9630 0.9628 -0.0002 0.0% 0.9572 Close 0.9651 0.9726 0.0075 0.8% 0.9608 Range 0.0024 0.0098 0.0074 308.3% 0.0053 ATR 0.0030 0.0035 0.0005 16.2% 0.0000 Volume 48 2 -46 -95.8% 135
Daily Pivots for day following 18-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9987 0.9955 0.9780 R3 0.9889 0.9857 0.9753 R2 0.9791 0.9791 0.9744 R1 0.9759 0.9759 0.9735 0.9775 PP 0.9693 0.9693 0.9693 0.9702 S1 0.9661 0.9661 0.9717 0.9677 S2 0.9595 0.9595 0.9708 S3 0.9497 0.9563 0.9699 S4 0.9399 0.9465 0.9672	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9761 0.9737 0.9637 R3 0.9708 0.9684 0.9623 R2 0.9655 0.9655 0.9618 R1 0.9631 0.9631 0.9613 0.9643 PP 0.9602 0.9602 0.9602 0.9608 S1 0.9578 0.9578 0.9603 0.9590 S2 0.9549 0.9549 0.9598 S3 0.9496 0.9525 0.9593 S4 0.9443 0.9472 0.9579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9726 0.9608 0.0118 1.2% 0.0024 0.3% 100% True False 38 10 0.9726 0.9456 0.0270 2.8% 0.0022 0.2% 100% True False 23 20 0.9726 0.9400 0.0326 3.4% 0.0017 0.2% 100% True False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 1.0143 2.618 0.9983 1.618 0.9885 1.000 0.9824 0.618 0.9787 HIGH 0.9726 0.618 0.9689 0.500 0.9677 0.382 0.9665 LOW 0.9628 0.618 0.9567 1.000 0.9530 1.618 0.9469 2.618 0.9371 4.250 0.9212
Fisher Pivots for day following 18-Sep-2013 Pivot 1 day 3 day R1 0.9710 0.9709 PP 0.9693 0.9692 S1 0.9677 0.9675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.