CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary Previous Current 23-Oct-2013 24-Oct-2013 Change Change % Previous Week Open 0.9575 0.9538 -0.0037 -0.4% 0.9601 High 0.9579 0.9541 -0.0038 -0.4% 0.9669 Low 0.9565 0.9530 -0.0035 -0.4% 0.9576 Close 0.9565 0.9536 -0.0029 -0.3% 0.9655 Range 0.0014 0.0011 -0.0003 -21.4% 0.0093 ATR 0.0031 0.0031 0.0000 0.9% 0.0000 Volume 6 16 10 166.7% 11
Daily Pivots for day following 24-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9569 0.9563 0.9542 R3 0.9558 0.9552 0.9539 R2 0.9547 0.9547 0.9538 R1 0.9541 0.9541 0.9537 0.9539 PP 0.9536 0.9536 0.9536 0.9534 S1 0.9530 0.9530 0.9535 0.9528 S2 0.9525 0.9525 0.9534 S3 0.9514 0.9519 0.9533 S4 0.9503 0.9508 0.9530	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9912 0.9877 0.9706 R3 0.9819 0.9784 0.9681 R2 0.9726 0.9726 0.9672 R1 0.9691 0.9691 0.9664 0.9709 PP 0.9633 0.9633 0.9633 0.9642 S1 0.9598 0.9598 0.9646 0.9616 S2 0.9540 0.9540 0.9638 S3 0.9447 0.9505 0.9629 S4 0.9354 0.9412 0.9604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9678 0.9530 0.0148 1.6% 0.0014 0.1% 4% False True 7 10 0.9678 0.9530 0.0148 1.6% 0.0011 0.1% 4% False True 5 20 0.9678 0.9530 0.0148 1.6% 0.0012 0.1% 4% False True 14 40 0.9726 0.9413 0.0313 3.3% 0.0014 0.1% 39% False False 16 60 0.9726 0.9400 0.0326 3.4% 0.0015 0.2% 42% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9588 2.618 0.9570 1.618 0.9559 1.000 0.9552 0.618 0.9548 HIGH 0.9541 0.618 0.9537 0.500 0.9536 0.382 0.9534 LOW 0.9530 0.618 0.9523 1.000 0.9519 1.618 0.9512 2.618 0.9501 4.250 0.9483
Fisher Pivots for day following 24-Oct-2013 Pivot 1 day 3 day R1 0.9536 0.9604 PP 0.9536 0.9581 S1 0.9536 0.9559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.