CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary Previous Current 24-Oct-2013 25-Oct-2013 Change Change % Previous Week Open 0.9538 0.9516 -0.0022 -0.2% 0.9650 High 0.9541 0.9523 -0.0018 -0.2% 0.9678 Low 0.9530 0.9507 -0.0023 -0.2% 0.9507 Close 0.9536 0.9512 -0.0024 -0.3% 0.9512 Range 0.0011 0.0016 0.0005 45.5% 0.0171 ATR 0.0031 0.0031 0.0000 -0.5% 0.0000 Volume 16 27 11 68.8% 61
Daily Pivots for day following 25-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9562 0.9553 0.9521 R3 0.9546 0.9537 0.9516 R2 0.9530 0.9530 0.9515 R1 0.9521 0.9521 0.9513 0.9518 PP 0.9514 0.9514 0.9514 0.9512 S1 0.9505 0.9505 0.9511 0.9502 S2 0.9498 0.9498 0.9509 S3 0.9482 0.9489 0.9508 S4 0.9466 0.9473 0.9503	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 1.0079 0.9966 0.9606 R3 0.9908 0.9795 0.9559 R2 0.9737 0.9737 0.9543 R1 0.9624 0.9624 0.9528 0.9595 PP 0.9566 0.9566 0.9566 0.9551 S1 0.9453 0.9453 0.9496 0.9424 S2 0.9395 0.9395 0.9481 S3 0.9224 0.9282 0.9465 S4 0.9053 0.9111 0.9418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9678 0.9507 0.0171 1.8% 0.0014 0.1% 3% False True 12 10 0.9678 0.9507 0.0171 1.8% 0.0009 0.1% 3% False True 7 20 0.9678 0.9507 0.0171 1.8% 0.0013 0.1% 3% False True 15 40 0.9726 0.9413 0.0313 3.3% 0.0014 0.1% 32% False False 16 60 0.9726 0.9400 0.0326 3.4% 0.0015 0.2% 34% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9591 2.618 0.9565 1.618 0.9549 1.000 0.9539 0.618 0.9533 HIGH 0.9523 0.618 0.9517 0.500 0.9515 0.382 0.9513 LOW 0.9507 0.618 0.9497 1.000 0.9491 1.618 0.9481 2.618 0.9465 4.250 0.9439
Fisher Pivots for day following 25-Oct-2013 Pivot 1 day 3 day R1 0.9515 0.9543 PP 0.9514 0.9533 S1 0.9513 0.9522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.