CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary Previous Current 29-Oct-2013 30-Oct-2013 Change Change % Previous Week Open 0.9518 0.9507 -0.0011 -0.1% 0.9650 High 0.9528 0.9507 -0.0021 -0.2% 0.9678 Low 0.9498 0.9475 -0.0023 -0.2% 0.9507 Close 0.9505 0.9488 -0.0017 -0.2% 0.9512 Range 0.0030 0.0032 0.0002 6.7% 0.0171 ATR 0.0030 0.0030 0.0000 0.5% 0.0000 Volume 5 45 40 800.0% 61
Daily Pivots for day following 30-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9586 0.9569 0.9506 R3 0.9554 0.9537 0.9497 R2 0.9522 0.9522 0.9494 R1 0.9505 0.9505 0.9491 0.9498 PP 0.9490 0.9490 0.9490 0.9486 S1 0.9473 0.9473 0.9485 0.9466 S2 0.9458 0.9458 0.9482 S3 0.9426 0.9441 0.9479 S4 0.9394 0.9409 0.9470	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 1.0079 0.9966 0.9606 R3 0.9908 0.9795 0.9559 R2 0.9737 0.9737 0.9543 R1 0.9624 0.9624 0.9528 0.9595 PP 0.9566 0.9566 0.9566 0.9551 S1 0.9453 0.9453 0.9496 0.9424 S2 0.9395 0.9395 0.9481 S3 0.9224 0.9282 0.9465 S4 0.9053 0.9111 0.9418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9541 0.9475 0.0066 0.7% 0.0019 0.2% 20% False True 25 10 0.9678 0.9475 0.0203 2.1% 0.0016 0.2% 6% False True 15 20 0.9678 0.9475 0.0203 2.1% 0.0015 0.2% 6% False True 13 40 0.9726 0.9456 0.0270 2.8% 0.0015 0.2% 12% False False 18 60 0.9726 0.9400 0.0326 3.4% 0.0014 0.2% 27% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9643 2.618 0.9591 1.618 0.9559 1.000 0.9539 0.618 0.9527 HIGH 0.9507 0.618 0.9495 0.500 0.9491 0.382 0.9487 LOW 0.9475 0.618 0.9455 1.000 0.9443 1.618 0.9423 2.618 0.9391 4.250 0.9339
Fisher Pivots for day following 30-Oct-2013 Pivot 1 day 3 day R1 0.9491 0.9502 PP 0.9490 0.9497 S1 0.9489 0.9493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.