CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary Previous Current 30-Oct-2013 31-Oct-2013 Change Change % Previous Week Open 0.9507 0.9541 0.0034 0.4% 0.9650 High 0.9507 0.9546 0.0039 0.4% 0.9678 Low 0.9475 0.9528 0.0053 0.6% 0.9507 Close 0.9488 0.9541 0.0053 0.6% 0.9512 Range 0.0032 0.0018 -0.0014 -43.8% 0.0171 ATR 0.0030 0.0032 0.0002 6.6% 0.0000 Volume 45 15 -30 -66.7% 61
Daily Pivots for day following 31-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9592 0.9585 0.9551 R3 0.9574 0.9567 0.9546 R2 0.9556 0.9556 0.9544 R1 0.9549 0.9549 0.9543 0.9550 PP 0.9538 0.9538 0.9538 0.9539 S1 0.9531 0.9531 0.9539 0.9532 S2 0.9520 0.9520 0.9538 S3 0.9502 0.9513 0.9536 S4 0.9484 0.9495 0.9531	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 1.0079 0.9966 0.9606 R3 0.9908 0.9795 0.9559 R2 0.9737 0.9737 0.9543 R1 0.9624 0.9624 0.9528 0.9595 PP 0.9566 0.9566 0.9566 0.9551 S1 0.9453 0.9453 0.9496 0.9424 S2 0.9395 0.9395 0.9481 S3 0.9224 0.9282 0.9465 S4 0.9053 0.9111 0.9418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9546 0.9475 0.0071 0.7% 0.0020 0.2% 93% True False 25 10 0.9678 0.9475 0.0203 2.1% 0.0017 0.2% 33% False False 16 20 0.9678 0.9475 0.0203 2.1% 0.0016 0.2% 33% False False 13 40 0.9726 0.9475 0.0251 2.6% 0.0016 0.2% 26% False False 19 60 0.9726 0.9400 0.0326 3.4% 0.0015 0.2% 43% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9623 2.618 0.9593 1.618 0.9575 1.000 0.9564 0.618 0.9557 HIGH 0.9546 0.618 0.9539 0.500 0.9537 0.382 0.9535 LOW 0.9528 0.618 0.9517 1.000 0.9510 1.618 0.9499 2.618 0.9481 4.250 0.9452
Fisher Pivots for day following 31-Oct-2013 Pivot 1 day 3 day R1 0.9540 0.9531 PP 0.9538 0.9521 S1 0.9537 0.9511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.