CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary Previous Current 01-Nov-2013 04-Nov-2013 Change Change % Previous Week Open 0.9519 0.9551 0.0032 0.3% 0.9525 High 0.9534 0.9551 0.0017 0.2% 0.9546 Low 0.9515 0.9531 0.0016 0.2% 0.9475 Close 0.9534 0.9541 0.0007 0.1% 0.9534 Range 0.0019 0.0020 0.0001 5.3% 0.0071 ATR 0.0032 0.0031 -0.0001 -2.6% 0.0000 Volume 41 56 15 36.6% 141
Daily Pivots for day following 04-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9601 0.9591 0.9552 R3 0.9581 0.9571 0.9547 R2 0.9561 0.9561 0.9545 R1 0.9551 0.9551 0.9543 0.9546 PP 0.9541 0.9541 0.9541 0.9539 S1 0.9531 0.9531 0.9539 0.9526 S2 0.9521 0.9521 0.9537 S3 0.9501 0.9511 0.9536 S4 0.9481 0.9491 0.9530	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9731 0.9704 0.9573 R3 0.9660 0.9633 0.9554 R2 0.9589 0.9589 0.9547 R1 0.9562 0.9562 0.9541 0.9576 PP 0.9518 0.9518 0.9518 0.9525 S1 0.9491 0.9491 0.9527 0.9505 S2 0.9447 0.9447 0.9521 S3 0.9376 0.9420 0.9514 S4 0.9305 0.9349 0.9495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9551 0.9475 0.0076 0.8% 0.0024 0.2% 87% True False 32 10 0.9678 0.9475 0.0203 2.1% 0.0018 0.2% 33% False False 25 20 0.9678 0.9475 0.0203 2.1% 0.0016 0.2% 33% False False 17 40 0.9726 0.9475 0.0251 2.6% 0.0015 0.2% 26% False False 21 60 0.9726 0.9400 0.0326 3.4% 0.0014 0.1% 43% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9636 2.618 0.9603 1.618 0.9583 1.000 0.9571 0.618 0.9563 HIGH 0.9551 0.618 0.9543 0.500 0.9541 0.382 0.9539 LOW 0.9531 0.618 0.9519 1.000 0.9511 1.618 0.9499 2.618 0.9479 4.250 0.9446
Fisher Pivots for day following 04-Nov-2013 Pivot 1 day 3 day R1 0.9541 0.9538 PP 0.9541 0.9536 S1 0.9541 0.9533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.