CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary Previous Current 04-Nov-2013 05-Nov-2013 Change Change % Previous Week Open 0.9551 0.9525 -0.0026 -0.3% 0.9525 High 0.9551 0.9525 -0.0026 -0.3% 0.9546 Low 0.9531 0.9505 -0.0026 -0.3% 0.9475 Close 0.9541 0.9505 -0.0036 -0.4% 0.9534 Range 0.0020 0.0020 0.0000 0.0% 0.0071 ATR 0.0031 0.0031 0.0000 1.2% 0.0000 Volume 56 8 -48 -85.7% 141
Daily Pivots for day following 05-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9572 0.9558 0.9516 R3 0.9552 0.9538 0.9511 R2 0.9532 0.9532 0.9509 R1 0.9518 0.9518 0.9507 0.9515 PP 0.9512 0.9512 0.9512 0.9510 S1 0.9498 0.9498 0.9503 0.9495 S2 0.9492 0.9492 0.9501 S3 0.9472 0.9478 0.9500 S4 0.9452 0.9458 0.9494	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9731 0.9704 0.9573 R3 0.9660 0.9633 0.9554 R2 0.9589 0.9589 0.9547 R1 0.9562 0.9562 0.9541 0.9576 PP 0.9518 0.9518 0.9518 0.9525 S1 0.9491 0.9491 0.9527 0.9505 S2 0.9447 0.9447 0.9521 S3 0.9376 0.9420 0.9514 S4 0.9305 0.9349 0.9495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9551 0.9475 0.0076 0.8% 0.0022 0.2% 39% False False 33 10 0.9579 0.9475 0.0104 1.1% 0.0019 0.2% 29% False False 25 20 0.9678 0.9475 0.0203 2.1% 0.0015 0.2% 15% False False 17 40 0.9726 0.9475 0.0251 2.6% 0.0015 0.2% 12% False False 21 60 0.9726 0.9400 0.0326 3.4% 0.0014 0.2% 32% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 0.9610 2.618 0.9577 1.618 0.9557 1.000 0.9545 0.618 0.9537 HIGH 0.9525 0.618 0.9517 0.500 0.9515 0.382 0.9513 LOW 0.9505 0.618 0.9493 1.000 0.9485 1.618 0.9473 2.618 0.9453 4.250 0.9420
Fisher Pivots for day following 05-Nov-2013 Pivot 1 day 3 day R1 0.9515 0.9528 PP 0.9512 0.9520 S1 0.9508 0.9513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.