CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary Previous Current 06-Nov-2013 07-Nov-2013 Change Change % Previous Week Open 0.9549 0.9520 -0.0029 -0.3% 0.9525 High 0.9549 0.9526 -0.0023 -0.2% 0.9546 Low 0.9543 0.9520 -0.0023 -0.2% 0.9475 Close 0.9543 0.9520 -0.0023 -0.2% 0.9534 Range 0.0006 0.0006 0.0000 0.0% 0.0071 ATR 0.0032 0.0031 -0.0001 -2.0% 0.0000 Volume 127 52 -75 -59.1% 141
Daily Pivots for day following 07-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9540 0.9536 0.9523 R3 0.9534 0.9530 0.9522 R2 0.9528 0.9528 0.9521 R1 0.9524 0.9524 0.9521 0.9523 PP 0.9522 0.9522 0.9522 0.9522 S1 0.9518 0.9518 0.9519 0.9517 S2 0.9516 0.9516 0.9519 S3 0.9510 0.9512 0.9518 S4 0.9504 0.9506 0.9517	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9731 0.9704 0.9573 R3 0.9660 0.9633 0.9554 R2 0.9589 0.9589 0.9547 R1 0.9562 0.9562 0.9541 0.9576 PP 0.9518 0.9518 0.9518 0.9525 S1 0.9491 0.9491 0.9527 0.9505 S2 0.9447 0.9447 0.9521 S3 0.9376 0.9420 0.9514 S4 0.9305 0.9349 0.9495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9551 0.9505 0.0046 0.5% 0.0014 0.1% 33% False False 56 10 0.9551 0.9475 0.0076 0.8% 0.0017 0.2% 59% False False 41 20 0.9678 0.9475 0.0203 2.1% 0.0014 0.1% 22% False False 23 40 0.9726 0.9475 0.0251 2.6% 0.0015 0.2% 18% False False 24 60 0.9726 0.9400 0.0326 3.4% 0.0015 0.2% 37% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 0.9552 2.618 0.9542 1.618 0.9536 1.000 0.9532 0.618 0.9530 HIGH 0.9526 0.618 0.9524 0.500 0.9523 0.382 0.9522 LOW 0.9520 0.618 0.9516 1.000 0.9514 1.618 0.9510 2.618 0.9504 4.250 0.9495
Fisher Pivots for day following 07-Nov-2013 Pivot 1 day 3 day R1 0.9523 0.9527 PP 0.9522 0.9525 S1 0.9521 0.9522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.