CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary Previous Current 07-Nov-2013 08-Nov-2013 Change Change % Previous Week Open 0.9520 0.9502 -0.0018 -0.2% 0.9551 High 0.9526 0.9502 -0.0024 -0.3% 0.9551 Low 0.9520 0.9469 -0.0051 -0.5% 0.9469 Close 0.9520 0.9481 -0.0039 -0.4% 0.9481 Range 0.0006 0.0033 0.0027 450.0% 0.0082 ATR 0.0031 0.0033 0.0001 4.4% 0.0000 Volume 52 19 -33 -63.5% 262
Daily Pivots for day following 08-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9583 0.9565 0.9499 R3 0.9550 0.9532 0.9490 R2 0.9517 0.9517 0.9487 R1 0.9499 0.9499 0.9484 0.9492 PP 0.9484 0.9484 0.9484 0.9480 S1 0.9466 0.9466 0.9478 0.9459 S2 0.9451 0.9451 0.9475 S3 0.9418 0.9433 0.9472 S4 0.9385 0.9400 0.9463	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9746 0.9696 0.9526 R3 0.9664 0.9614 0.9504 R2 0.9582 0.9582 0.9496 R1 0.9532 0.9532 0.9489 0.9516 PP 0.9500 0.9500 0.9500 0.9493 S1 0.9450 0.9450 0.9473 0.9434 S2 0.9418 0.9418 0.9466 S3 0.9336 0.9368 0.9458 S4 0.9254 0.9286 0.9436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9551 0.9469 0.0082 0.9% 0.0017 0.2% 15% False True 52 10 0.9551 0.9469 0.0082 0.9% 0.0019 0.2% 15% False True 40 20 0.9678 0.9469 0.0209 2.2% 0.0014 0.1% 6% False True 23 40 0.9726 0.9469 0.0257 2.7% 0.0016 0.2% 5% False True 23 60 0.9726 0.9400 0.0326 3.4% 0.0015 0.2% 25% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.9642 2.618 0.9588 1.618 0.9555 1.000 0.9535 0.618 0.9522 HIGH 0.9502 0.618 0.9489 0.500 0.9486 0.382 0.9482 LOW 0.9469 0.618 0.9449 1.000 0.9436 1.618 0.9416 2.618 0.9383 4.250 0.9329
Fisher Pivots for day following 08-Nov-2013 Pivot 1 day 3 day R1 0.9486 0.9509 PP 0.9484 0.9500 S1 0.9483 0.9490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.