CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary Previous Current 08-Nov-2013 11-Nov-2013 Change Change % Previous Week Open 0.9502 0.9490 -0.0012 -0.1% 0.9551 High 0.9502 0.9490 -0.0012 -0.1% 0.9551 Low 0.9469 0.9490 0.0021 0.2% 0.9469 Close 0.9481 0.9490 0.0009 0.1% 0.9481 Range 0.0033 0.0000 -0.0033 -100.0% 0.0082 ATR 0.0033 0.0031 -0.0002 -5.2% 0.0000 Volume 19 38 19 100.0% 262
Daily Pivots for day following 11-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9490 0.9490 0.9490 R3 0.9490 0.9490 0.9490 R2 0.9490 0.9490 0.9490 R1 0.9490 0.9490 0.9490 0.9490 PP 0.9490 0.9490 0.9490 0.9490 S1 0.9490 0.9490 0.9490 0.9490 S2 0.9490 0.9490 0.9490 S3 0.9490 0.9490 0.9490 S4 0.9490 0.9490 0.9490	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9746 0.9696 0.9526 R3 0.9664 0.9614 0.9504 R2 0.9582 0.9582 0.9496 R1 0.9532 0.9532 0.9489 0.9516 PP 0.9500 0.9500 0.9500 0.9493 S1 0.9450 0.9450 0.9473 0.9434 S2 0.9418 0.9418 0.9466 S3 0.9336 0.9368 0.9458 S4 0.9254 0.9286 0.9436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9549 0.9469 0.0080 0.8% 0.0013 0.1% 26% False False 48 10 0.9551 0.9469 0.0082 0.9% 0.0018 0.2% 26% False False 40 20 0.9678 0.9469 0.0209 2.2% 0.0014 0.1% 10% False False 25 40 0.9726 0.9469 0.0257 2.7% 0.0016 0.2% 8% False False 23 60 0.9726 0.9400 0.0326 3.4% 0.0015 0.2% 28% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.9490 2.618 0.9490 1.618 0.9490 1.000 0.9490 0.618 0.9490 HIGH 0.9490 0.618 0.9490 0.500 0.9490 0.382 0.9490 LOW 0.9490 0.618 0.9490 1.000 0.9490 1.618 0.9490 2.618 0.9490 4.250 0.9490
Fisher Pivots for day following 11-Nov-2013 Pivot 1 day 3 day R1 0.9490 0.9498 PP 0.9490 0.9495 S1 0.9490 0.9493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.