CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary Previous Current 13-Nov-2013 14-Nov-2013 Change Change % Previous Week Open 0.9491 0.9500 0.0009 0.1% 0.9551 High 0.9503 0.9500 -0.0003 0.0% 0.9551 Low 0.9491 0.9450 -0.0041 -0.4% 0.9469 Close 0.9503 0.9487 -0.0016 -0.2% 0.9481 Range 0.0012 0.0050 0.0038 316.7% 0.0082 ATR 0.0030 0.0031 0.0002 5.7% 0.0000 Volume 31 9 -22 -71.0% 262
Daily Pivots for day following 14-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9629 0.9608 0.9515 R3 0.9579 0.9558 0.9501 R2 0.9529 0.9529 0.9496 R1 0.9508 0.9508 0.9492 0.9494 PP 0.9479 0.9479 0.9479 0.9472 S1 0.9458 0.9458 0.9482 0.9444 S2 0.9429 0.9429 0.9478 S3 0.9379 0.9408 0.9473 S4 0.9329 0.9358 0.9460	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9746 0.9696 0.9526 R3 0.9664 0.9614 0.9504 R2 0.9582 0.9582 0.9496 R1 0.9532 0.9532 0.9489 0.9516 PP 0.9500 0.9500 0.9500 0.9493 S1 0.9450 0.9450 0.9473 0.9434 S2 0.9418 0.9418 0.9466 S3 0.9336 0.9368 0.9458 S4 0.9254 0.9286 0.9436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9503 0.9450 0.0053 0.6% 0.0022 0.2% 70% False True 27 10 0.9551 0.9450 0.0101 1.1% 0.0018 0.2% 37% False True 41 20 0.9678 0.9450 0.0228 2.4% 0.0018 0.2% 16% False True 29 40 0.9678 0.9450 0.0228 2.4% 0.0014 0.1% 16% False True 21 60 0.9726 0.9400 0.0326 3.4% 0.0015 0.2% 27% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.9713 2.618 0.9631 1.618 0.9581 1.000 0.9550 0.618 0.9531 HIGH 0.9500 0.618 0.9481 0.500 0.9475 0.382 0.9469 LOW 0.9450 0.618 0.9419 1.000 0.9400 1.618 0.9369 2.618 0.9319 4.250 0.9238
Fisher Pivots for day following 14-Nov-2013 Pivot 1 day 3 day R1 0.9483 0.9484 PP 0.9479 0.9480 S1 0.9475 0.9477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.