CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary Previous Current 15-Nov-2013 18-Nov-2013 Change Change % Previous Week Open 0.9516 0.9545 0.0029 0.3% 0.9490 High 0.9520 0.9545 0.0025 0.3% 0.9520 Low 0.9516 0.9533 0.0017 0.2% 0.9450 Close 0.9520 0.9537 0.0017 0.2% 0.9520 Range 0.0004 0.0012 0.0008 200.0% 0.0070 ATR 0.0031 0.0031 0.0000 -1.4% 0.0000 Volume 44 9 -35 -79.5% 160
Daily Pivots for day following 18-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9574 0.9568 0.9544 R3 0.9562 0.9556 0.9540 R2 0.9550 0.9550 0.9539 R1 0.9544 0.9544 0.9538 0.9541 PP 0.9538 0.9538 0.9538 0.9537 S1 0.9532 0.9532 0.9536 0.9529 S2 0.9526 0.9526 0.9535 S3 0.9514 0.9520 0.9534 S4 0.9502 0.9508 0.9530	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9707 0.9683 0.9559 R3 0.9637 0.9613 0.9539 R2 0.9567 0.9567 0.9533 R1 0.9543 0.9543 0.9526 0.9555 PP 0.9497 0.9497 0.9497 0.9503 S1 0.9473 0.9473 0.9514 0.9485 S2 0.9427 0.9427 0.9507 S3 0.9357 0.9403 0.9501 S4 0.9287 0.9333 0.9482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9545 0.9450 0.0095 1.0% 0.0019 0.2% 92% True False 26 10 0.9549 0.9450 0.0099 1.0% 0.0016 0.2% 88% False False 37 20 0.9678 0.9450 0.0228 2.4% 0.0017 0.2% 38% False False 31 40 0.9678 0.9450 0.0228 2.4% 0.0014 0.1% 38% False False 22 60 0.9726 0.9413 0.0313 3.3% 0.0015 0.2% 40% False False 21 80 0.9726 0.9400 0.0326 3.4% 0.0015 0.2% 42% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9596 2.618 0.9576 1.618 0.9564 1.000 0.9557 0.618 0.9552 HIGH 0.9545 0.618 0.9540 0.500 0.9539 0.382 0.9538 LOW 0.9533 0.618 0.9526 1.000 0.9521 1.618 0.9514 2.618 0.9502 4.250 0.9482
Fisher Pivots for day following 18-Nov-2013 Pivot 1 day 3 day R1 0.9539 0.9524 PP 0.9538 0.9511 S1 0.9538 0.9498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.