CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary Previous Current 18-Nov-2013 19-Nov-2013 Change Change % Previous Week Open 0.9545 0.9530 -0.0015 -0.2% 0.9490 High 0.9545 0.9530 -0.0015 -0.2% 0.9520 Low 0.9533 0.9495 -0.0038 -0.4% 0.9450 Close 0.9537 0.9495 -0.0042 -0.4% 0.9520 Range 0.0012 0.0035 0.0023 191.7% 0.0070 ATR 0.0031 0.0032 0.0001 2.6% 0.0000 Volume 9 17 8 88.9% 160
Daily Pivots for day following 19-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9612 0.9588 0.9514 R3 0.9577 0.9553 0.9505 R2 0.9542 0.9542 0.9501 R1 0.9518 0.9518 0.9498 0.9513 PP 0.9507 0.9507 0.9507 0.9504 S1 0.9483 0.9483 0.9492 0.9478 S2 0.9472 0.9472 0.9489 S3 0.9437 0.9448 0.9485 S4 0.9402 0.9413 0.9476	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9707 0.9683 0.9559 R3 0.9637 0.9613 0.9539 R2 0.9567 0.9567 0.9533 R1 0.9543 0.9543 0.9526 0.9555 PP 0.9497 0.9497 0.9497 0.9503 S1 0.9473 0.9473 0.9514 0.9485 S2 0.9427 0.9427 0.9507 S3 0.9357 0.9403 0.9501 S4 0.9287 0.9333 0.9482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9545 0.9450 0.0095 1.0% 0.0023 0.2% 47% False False 22 10 0.9549 0.9450 0.0099 1.0% 0.0017 0.2% 45% False False 38 20 0.9579 0.9450 0.0129 1.4% 0.0018 0.2% 35% False False 31 40 0.9678 0.9450 0.0228 2.4% 0.0015 0.2% 20% False False 22 60 0.9726 0.9413 0.0313 3.3% 0.0015 0.2% 26% False False 21 80 0.9726 0.9400 0.0326 3.4% 0.0016 0.2% 29% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9679 2.618 0.9622 1.618 0.9587 1.000 0.9565 0.618 0.9552 HIGH 0.9530 0.618 0.9517 0.500 0.9513 0.382 0.9508 LOW 0.9495 0.618 0.9473 1.000 0.9460 1.618 0.9438 2.618 0.9403 4.250 0.9346
Fisher Pivots for day following 19-Nov-2013 Pivot 1 day 3 day R1 0.9513 0.9520 PP 0.9507 0.9512 S1 0.9501 0.9503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.