CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary Previous Current 20-Nov-2013 21-Nov-2013 Change Change % Previous Week Open 0.9515 0.9473 -0.0042 -0.4% 0.9490 High 0.9522 0.9473 -0.0049 -0.5% 0.9520 Low 0.9513 0.9450 -0.0063 -0.7% 0.9450 Close 0.9513 0.9450 -0.0063 -0.7% 0.9520 Range 0.0009 0.0023 0.0014 155.6% 0.0070 ATR 0.0031 0.0034 0.0002 7.2% 0.0000 Volume 19 11 -8 -42.1% 160
Daily Pivots for day following 21-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9527 0.9511 0.9463 R3 0.9504 0.9488 0.9456 R2 0.9481 0.9481 0.9454 R1 0.9465 0.9465 0.9452 0.9462 PP 0.9458 0.9458 0.9458 0.9456 S1 0.9442 0.9442 0.9448 0.9439 S2 0.9435 0.9435 0.9446 S3 0.9412 0.9419 0.9444 S4 0.9389 0.9396 0.9437	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9707 0.9683 0.9559 R3 0.9637 0.9613 0.9539 R2 0.9567 0.9567 0.9533 R1 0.9543 0.9543 0.9526 0.9555 PP 0.9497 0.9497 0.9497 0.9503 S1 0.9473 0.9473 0.9514 0.9485 S2 0.9427 0.9427 0.9507 S3 0.9357 0.9403 0.9501 S4 0.9287 0.9333 0.9482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9545 0.9450 0.0095 1.0% 0.0017 0.2% 0% False True 20 10 0.9545 0.9450 0.0095 1.0% 0.0019 0.2% 0% False True 23 20 0.9551 0.9450 0.0101 1.1% 0.0018 0.2% 0% False True 32 40 0.9678 0.9450 0.0228 2.4% 0.0015 0.2% 0% False True 23 60 0.9726 0.9413 0.0313 3.3% 0.0015 0.2% 12% False False 21 80 0.9726 0.9400 0.0326 3.4% 0.0016 0.2% 15% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9571 2.618 0.9533 1.618 0.9510 1.000 0.9496 0.618 0.9487 HIGH 0.9473 0.618 0.9464 0.500 0.9462 0.382 0.9459 LOW 0.9450 0.618 0.9436 1.000 0.9427 1.618 0.9413 2.618 0.9390 4.250 0.9352
Fisher Pivots for day following 21-Nov-2013 Pivot 1 day 3 day R1 0.9462 0.9490 PP 0.9458 0.9477 S1 0.9454 0.9463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.