CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary Previous Current 21-Nov-2013 22-Nov-2013 Change Change % Previous Week Open 0.9473 0.9450 -0.0023 -0.2% 0.9545 High 0.9473 0.9450 -0.0023 -0.2% 0.9545 Low 0.9450 0.9425 -0.0025 -0.3% 0.9425 Close 0.9450 0.9448 -0.0002 0.0% 0.9448 Range 0.0023 0.0025 0.0002 8.7% 0.0120 ATR 0.0034 0.0033 -0.0001 -1.8% 0.0000 Volume 11 13 2 18.2% 69
Daily Pivots for day following 22-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9516 0.9507 0.9462 R3 0.9491 0.9482 0.9455 R2 0.9466 0.9466 0.9453 R1 0.9457 0.9457 0.9450 0.9449 PP 0.9441 0.9441 0.9441 0.9437 S1 0.9432 0.9432 0.9446 0.9424 S2 0.9416 0.9416 0.9443 S3 0.9391 0.9407 0.9441 S4 0.9366 0.9382 0.9434	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9833 0.9760 0.9514 R3 0.9713 0.9640 0.9481 R2 0.9593 0.9593 0.9470 R1 0.9520 0.9520 0.9459 0.9497 PP 0.9473 0.9473 0.9473 0.9461 S1 0.9400 0.9400 0.9437 0.9377 S2 0.9353 0.9353 0.9426 S3 0.9233 0.9280 0.9415 S4 0.9113 0.9160 0.9382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9545 0.9425 0.0120 1.3% 0.0021 0.2% 19% False True 13 10 0.9545 0.9425 0.0120 1.3% 0.0019 0.2% 19% False True 22 20 0.9551 0.9425 0.0126 1.3% 0.0019 0.2% 18% False True 31 40 0.9678 0.9425 0.0253 2.7% 0.0016 0.2% 9% False True 23 60 0.9726 0.9413 0.0313 3.3% 0.0016 0.2% 11% False False 21 80 0.9726 0.9400 0.0326 3.5% 0.0016 0.2% 15% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9556 2.618 0.9515 1.618 0.9490 1.000 0.9475 0.618 0.9465 HIGH 0.9450 0.618 0.9440 0.500 0.9438 0.382 0.9435 LOW 0.9425 0.618 0.9410 1.000 0.9400 1.618 0.9385 2.618 0.9360 4.250 0.9319
Fisher Pivots for day following 22-Nov-2013 Pivot 1 day 3 day R1 0.9445 0.9474 PP 0.9441 0.9465 S1 0.9438 0.9457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.