CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary Previous Current 26-Nov-2013 27-Nov-2013 Change Change % Previous Week Open 0.9450 0.9435 -0.0015 -0.2% 0.9545 High 0.9450 0.9435 -0.0015 -0.2% 0.9545 Low 0.9427 0.9385 -0.0042 -0.4% 0.9425 Close 0.9435 0.9389 -0.0046 -0.5% 0.9448 Range 0.0023 0.0050 0.0027 117.4% 0.0120 ATR 0.0033 0.0034 0.0001 3.8% 0.0000 Volume 38 31 -7 -18.4% 69
Daily Pivots for day following 27-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9553 0.9521 0.9417 R3 0.9503 0.9471 0.9403 R2 0.9453 0.9453 0.9398 R1 0.9421 0.9421 0.9394 0.9412 PP 0.9403 0.9403 0.9403 0.9399 S1 0.9371 0.9371 0.9384 0.9362 S2 0.9353 0.9353 0.9380 S3 0.9303 0.9321 0.9375 S4 0.9253 0.9271 0.9362	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9833 0.9760 0.9514 R3 0.9713 0.9640 0.9481 R2 0.9593 0.9593 0.9470 R1 0.9520 0.9520 0.9459 0.9497 PP 0.9473 0.9473 0.9473 0.9461 S1 0.9400 0.9400 0.9437 0.9377 S2 0.9353 0.9353 0.9426 S3 0.9233 0.9280 0.9415 S4 0.9113 0.9160 0.9382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9473 0.9385 0.0088 0.9% 0.0030 0.3% 5% False True 38 10 0.9545 0.9385 0.0160 1.7% 0.0026 0.3% 3% False True 29 20 0.9551 0.9385 0.0166 1.8% 0.0021 0.2% 2% False True 35 40 0.9678 0.9385 0.0293 3.1% 0.0018 0.2% 1% False True 24 60 0.9726 0.9385 0.0341 3.6% 0.0017 0.2% 1% False True 24 80 0.9726 0.9385 0.0341 3.6% 0.0016 0.2% 1% False True 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9648 2.618 0.9566 1.618 0.9516 1.000 0.9485 0.618 0.9466 HIGH 0.9435 0.618 0.9416 0.500 0.9410 0.382 0.9404 LOW 0.9385 0.618 0.9354 1.000 0.9335 1.618 0.9304 2.618 0.9254 4.250 0.9173
Fisher Pivots for day following 27-Nov-2013 Pivot 1 day 3 day R1 0.9410 0.9418 PP 0.9403 0.9408 S1 0.9396 0.9399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.