CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 0.9340 0.9325 -0.0015 -0.2% 0.9440 High 0.9351 0.9325 -0.0026 -0.3% 0.9450 Low 0.9330 0.9300 -0.0030 -0.3% 0.9364 Close 0.9344 0.9316 -0.0028 -0.3% 0.9364 Range 0.0021 0.0025 0.0004 19.0% 0.0086 ATR 0.0034 0.0034 0.0001 2.2% 0.0000 Volume 40 116 76 190.0% 264
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9389 0.9377 0.9330 R3 0.9364 0.9352 0.9323 R2 0.9339 0.9339 0.9321 R1 0.9327 0.9327 0.9318 0.9321 PP 0.9314 0.9314 0.9314 0.9310 S1 0.9302 0.9302 0.9314 0.9296 S2 0.9289 0.9289 0.9311 S3 0.9264 0.9277 0.9309 S4 0.9239 0.9252 0.9302	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9651 0.9593 0.9411 R3 0.9565 0.9507 0.9388 R2 0.9479 0.9479 0.9380 R1 0.9421 0.9421 0.9372 0.9407 PP 0.9393 0.9393 0.9393 0.9386 S1 0.9335 0.9335 0.9356 0.9321 S2 0.9307 0.9307 0.9348 S3 0.9221 0.9249 0.9340 S4 0.9135 0.9163 0.9317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9435 0.9300 0.0135 1.4% 0.0033 0.3% 12% False True 69 10 0.9522 0.9300 0.0222 2.4% 0.0027 0.3% 7% False True 52 20 0.9549 0.9300 0.0249 2.7% 0.0022 0.2% 6% False True 45 40 0.9678 0.9300 0.0378 4.1% 0.0019 0.2% 4% False True 31 60 0.9726 0.9300 0.0426 4.6% 0.0018 0.2% 4% False True 29 80 0.9726 0.9300 0.0426 4.6% 0.0016 0.2% 4% False True 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9431 2.618 0.9390 1.618 0.9365 1.000 0.9350 0.618 0.9340 HIGH 0.9325 0.618 0.9315 0.500 0.9313 0.382 0.9310 LOW 0.9300 0.618 0.9285 1.000 0.9275 1.618 0.9260 2.618 0.9235 4.250 0.9194
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 0.9315 0.9330 PP 0.9314 0.9325 S1 0.9313 0.9321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.