CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 0.9325 0.9336 0.0011 0.1% 0.9360 High 0.9366 0.9360 -0.0006 -0.1% 0.9366 Low 0.9305 0.9330 0.0025 0.3% 0.9300 Close 0.9335 0.9355 0.0020 0.2% 0.9335 Range 0.0061 0.0030 -0.0031 -50.8% 0.0066 ATR 0.0036 0.0036 0.0000 -1.2% 0.0000 Volume 75 333 258 344.0% 643
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9438 0.9427 0.9372 R3 0.9408 0.9397 0.9363 R2 0.9378 0.9378 0.9361 R1 0.9367 0.9367 0.9358 0.9373 PP 0.9348 0.9348 0.9348 0.9351 S1 0.9337 0.9337 0.9352 0.9343 S2 0.9318 0.9318 0.9350 S3 0.9288 0.9307 0.9347 S4 0.9258 0.9277 0.9339	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9532 0.9499 0.9371 R3 0.9466 0.9433 0.9353 R2 0.9400 0.9400 0.9347 R1 0.9367 0.9367 0.9341 0.9351 PP 0.9334 0.9334 0.9334 0.9325 S1 0.9301 0.9301 0.9329 0.9285 S2 0.9268 0.9268 0.9323 S3 0.9202 0.9235 0.9317 S4 0.9136 0.9169 0.9299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9366 0.9300 0.0066 0.7% 0.0031 0.3% 83% False False 182 10 0.9450 0.9300 0.0150 1.6% 0.0033 0.3% 37% False False 124 20 0.9545 0.9300 0.0245 2.6% 0.0026 0.3% 22% False False 73 40 0.9678 0.9300 0.0378 4.0% 0.0020 0.2% 15% False False 48 60 0.9726 0.9300 0.0426 4.6% 0.0019 0.2% 13% False False 40 80 0.9726 0.9300 0.0426 4.6% 0.0018 0.2% 13% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9488 2.618 0.9439 1.618 0.9409 1.000 0.9390 0.618 0.9379 HIGH 0.9360 0.618 0.9349 0.500 0.9345 0.382 0.9341 LOW 0.9330 0.618 0.9311 1.000 0.9300 1.618 0.9281 2.618 0.9251 4.250 0.9203
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 0.9352 0.9349 PP 0.9348 0.9342 S1 0.9345 0.9336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.