CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary Previous Current 11-Dec-2013 12-Dec-2013 Change Change % Previous Week Open 0.9385 0.9400 0.0015 0.2% 0.9360 High 0.9405 0.9423 0.0018 0.2% 0.9366 Low 0.9380 0.9343 -0.0037 -0.4% 0.9300 Close 0.9396 0.9355 -0.0041 -0.4% 0.9335 Range 0.0025 0.0080 0.0055 220.0% 0.0066 ATR 0.0035 0.0038 0.0003 9.2% 0.0000 Volume 133 91 -42 -31.6% 643
Daily Pivots for day following 12-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9614 0.9564 0.9399 R3 0.9534 0.9484 0.9377 R2 0.9454 0.9454 0.9370 R1 0.9404 0.9404 0.9362 0.9389 PP 0.9374 0.9374 0.9374 0.9366 S1 0.9324 0.9324 0.9348 0.9309 S2 0.9294 0.9294 0.9340 S3 0.9214 0.9244 0.9333 S4 0.9134 0.9164 0.9311	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9532 0.9499 0.9371 R3 0.9466 0.9433 0.9353 R2 0.9400 0.9400 0.9347 R1 0.9367 0.9367 0.9341 0.9351 PP 0.9334 0.9334 0.9334 0.9325 S1 0.9301 0.9301 0.9329 0.9285 S2 0.9268 0.9268 0.9323 S3 0.9202 0.9235 0.9317 S4 0.9136 0.9169 0.9299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9423 0.9305 0.0118 1.3% 0.0046 0.5% 42% True False 138 10 0.9423 0.9300 0.0123 1.3% 0.0036 0.4% 45% True False 135 20 0.9545 0.9300 0.0245 2.6% 0.0031 0.3% 22% False False 82 40 0.9678 0.9300 0.0378 4.0% 0.0023 0.2% 15% False False 55 60 0.9715 0.9300 0.0415 4.4% 0.0019 0.2% 13% False False 43 80 0.9726 0.9300 0.0426 4.6% 0.0019 0.2% 13% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 0.9763 2.618 0.9632 1.618 0.9552 1.000 0.9503 0.618 0.9472 HIGH 0.9423 0.618 0.9392 0.500 0.9383 0.382 0.9374 LOW 0.9343 0.618 0.9294 1.000 0.9263 1.618 0.9214 2.618 0.9134 4.250 0.9003
Fisher Pivots for day following 12-Dec-2013 Pivot 1 day 3 day R1 0.9383 0.9383 PP 0.9374 0.9374 S1 0.9364 0.9364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.