CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary Previous Current 16-Dec-2013 17-Dec-2013 Change Change % Previous Week Open 0.9410 0.9402 -0.0008 -0.1% 0.9336 High 0.9415 0.9407 -0.0008 -0.1% 0.9423 Low 0.9400 0.9376 -0.0024 -0.3% 0.9330 Close 0.9404 0.9379 -0.0025 -0.3% 0.9398 Range 0.0015 0.0031 0.0016 106.7% 0.0093 ATR 0.0039 0.0038 -0.0001 -1.4% 0.0000 Volume 180 108 -72 -40.0% 866
Daily Pivots for day following 17-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9480 0.9461 0.9396 R3 0.9449 0.9430 0.9388 R2 0.9418 0.9418 0.9385 R1 0.9399 0.9399 0.9382 0.9393 PP 0.9387 0.9387 0.9387 0.9385 S1 0.9368 0.9368 0.9376 0.9362 S2 0.9356 0.9356 0.9373 S3 0.9325 0.9337 0.9370 S4 0.9294 0.9306 0.9362	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9663 0.9623 0.9449 R3 0.9570 0.9530 0.9424 R2 0.9477 0.9477 0.9415 R1 0.9437 0.9437 0.9407 0.9457 PP 0.9384 0.9384 0.9384 0.9394 S1 0.9344 0.9344 0.9389 0.9364 S2 0.9291 0.9291 0.9381 S3 0.9198 0.9251 0.9372 S4 0.9105 0.9158 0.9347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9423 0.9335 0.0088 0.9% 0.0044 0.5% 50% False False 152 10 0.9423 0.9300 0.0123 1.3% 0.0039 0.4% 64% False False 169 20 0.9530 0.9300 0.0230 2.5% 0.0034 0.4% 34% False False 106 40 0.9678 0.9300 0.0378 4.0% 0.0025 0.3% 21% False False 68 60 0.9678 0.9300 0.0378 4.0% 0.0021 0.2% 21% False False 50 80 0.9726 0.9300 0.0426 4.5% 0.0019 0.2% 19% False False 43 100 0.9726 0.9300 0.0426 4.5% 0.0019 0.2% 19% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9539 2.618 0.9488 1.618 0.9457 1.000 0.9438 0.618 0.9426 HIGH 0.9407 0.618 0.9395 0.500 0.9392 0.382 0.9388 LOW 0.9376 0.618 0.9357 1.000 0.9345 1.618 0.9326 2.618 0.9295 4.250 0.9244
Fisher Pivots for day following 17-Dec-2013 Pivot 1 day 3 day R1 0.9392 0.9378 PP 0.9387 0.9376 S1 0.9383 0.9375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.