CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 0.9402 0.9380 -0.0022 -0.2% 0.9336 High 0.9407 0.9380 -0.0027 -0.3% 0.9423 Low 0.9376 0.9305 -0.0071 -0.8% 0.9330 Close 0.9379 0.9343 -0.0036 -0.4% 0.9398 Range 0.0031 0.0075 0.0044 141.9% 0.0093 ATR 0.0038 0.0041 0.0003 6.9% 0.0000 Volume 108 241 133 123.1% 866
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9568 0.9530 0.9384 R3 0.9493 0.9455 0.9364 R2 0.9418 0.9418 0.9357 R1 0.9380 0.9380 0.9350 0.9362 PP 0.9343 0.9343 0.9343 0.9333 S1 0.9305 0.9305 0.9336 0.9287 S2 0.9268 0.9268 0.9329 S3 0.9193 0.9230 0.9322 S4 0.9118 0.9155 0.9302	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9663 0.9623 0.9449 R3 0.9570 0.9530 0.9424 R2 0.9477 0.9477 0.9415 R1 0.9437 0.9437 0.9407 0.9457 PP 0.9384 0.9384 0.9384 0.9394 S1 0.9344 0.9344 0.9389 0.9364 S2 0.9291 0.9291 0.9381 S3 0.9198 0.9251 0.9372 S4 0.9105 0.9158 0.9347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9423 0.9305 0.0118 1.3% 0.0054 0.6% 32% False True 174 10 0.9423 0.9305 0.0118 1.3% 0.0044 0.5% 32% False True 182 20 0.9522 0.9300 0.0222 2.4% 0.0036 0.4% 19% False False 117 40 0.9579 0.9300 0.0279 3.0% 0.0027 0.3% 15% False False 74 60 0.9678 0.9300 0.0378 4.0% 0.0022 0.2% 11% False False 54 80 0.9726 0.9300 0.0426 4.6% 0.0020 0.2% 10% False False 45 100 0.9726 0.9300 0.0426 4.6% 0.0020 0.2% 10% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9699 2.618 0.9576 1.618 0.9501 1.000 0.9455 0.618 0.9426 HIGH 0.9380 0.618 0.9351 0.500 0.9343 0.382 0.9334 LOW 0.9305 0.618 0.9259 1.000 0.9230 1.618 0.9184 2.618 0.9109 4.250 0.8986
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 0.9343 0.9360 PP 0.9343 0.9354 S1 0.9343 0.9349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.