CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 0.9250 0.9201 -0.0049 -0.5% 0.9290 High 0.9252 0.9207 -0.0045 -0.5% 0.9405 Low 0.9198 0.9163 -0.0035 -0.4% 0.9285 Close 0.9218 0.9168 -0.0050 -0.5% 0.9381 Range 0.0054 0.0044 -0.0010 -18.5% 0.0120 ATR 0.0055 0.0055 0.0000 0.0% 0.0000 Volume 487 509 22 4.5% 736
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9311 0.9284 0.9192 R3 0.9267 0.9240 0.9180 R2 0.9223 0.9223 0.9176 R1 0.9196 0.9196 0.9172 0.9188 PP 0.9179 0.9179 0.9179 0.9175 S1 0.9152 0.9152 0.9164 0.9144 S2 0.9135 0.9135 0.9160 S3 0.9091 0.9108 0.9156 S4 0.9047 0.9064 0.9144	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9717 0.9669 0.9447 R3 0.9597 0.9549 0.9414 R2 0.9477 0.9477 0.9403 R1 0.9429 0.9429 0.9392 0.9453 PP 0.9357 0.9357 0.9357 0.9369 S1 0.9309 0.9309 0.9370 0.9333 S2 0.9237 0.9237 0.9359 S3 0.9117 0.9189 0.9348 S4 0.8997 0.9069 0.9315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9390 0.9163 0.0227 2.5% 0.0062 0.7% 2% False True 284 10 0.9405 0.9163 0.0242 2.6% 0.0060 0.7% 2% False True 199 20 0.9423 0.9163 0.0260 2.8% 0.0055 0.6% 2% False True 235 40 0.9545 0.9163 0.0382 4.2% 0.0041 0.4% 1% False True 155 60 0.9678 0.9163 0.0515 5.6% 0.0032 0.4% 1% False True 111 80 0.9726 0.9163 0.0563 6.1% 0.0029 0.3% 1% False True 89 100 0.9726 0.9163 0.0563 6.1% 0.0025 0.3% 1% False True 74
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9394 2.618 0.9322 1.618 0.9278 1.000 0.9251 0.618 0.9234 HIGH 0.9207 0.618 0.9190 0.500 0.9185 0.382 0.9180 LOW 0.9163 0.618 0.9136 1.000 0.9119 1.618 0.9092 2.618 0.9048 4.250 0.8976
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 0.9185 0.9253 PP 0.9179 0.9224 S1 0.9174 0.9196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.