CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary Previous Current 10-Jan-2014 13-Jan-2014 Change Change % Previous Week Open 0.9188 0.9133 -0.0055 -0.6% 0.9385 High 0.9190 0.9188 -0.0002 0.0% 0.9385 Low 0.9105 0.9120 0.0015 0.2% 0.9105 Close 0.9147 0.9176 0.0029 0.3% 0.9147 Range 0.0085 0.0068 -0.0017 -20.0% 0.0280 ATR 0.0057 0.0058 0.0001 1.4% 0.0000 Volume 194 410 216 111.3% 1,348
Daily Pivots for day following 13-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9365 0.9339 0.9213 R3 0.9297 0.9271 0.9195 R2 0.9229 0.9229 0.9188 R1 0.9203 0.9203 0.9182 0.9216 PP 0.9161 0.9161 0.9161 0.9168 S1 0.9135 0.9135 0.9170 0.9148 S2 0.9093 0.9093 0.9164 S3 0.9025 0.9067 0.9157 S4 0.8957 0.8999 0.9139	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 1.0052 0.9880 0.9301 R3 0.9772 0.9600 0.9224 R2 0.9492 0.9492 0.9198 R1 0.9320 0.9320 0.9173 0.9266 PP 0.9212 0.9212 0.9212 0.9186 S1 0.9040 0.9040 0.9121 0.8986 S2 0.8932 0.8932 0.9096 S3 0.8652 0.8760 0.9070 S4 0.8372 0.8480 0.8993
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9342 0.9105 0.0237 2.6% 0.0071 0.8% 30% False False 339 10 0.9405 0.9105 0.0300 3.3% 0.0065 0.7% 24% False False 249 20 0.9415 0.9105 0.0310 3.4% 0.0058 0.6% 23% False False 254 40 0.9545 0.9105 0.0440 4.8% 0.0044 0.5% 16% False False 168 60 0.9678 0.9105 0.0573 6.2% 0.0035 0.4% 12% False False 122 80 0.9715 0.9105 0.0610 6.6% 0.0029 0.3% 12% False False 96 100 0.9726 0.9105 0.0621 6.8% 0.0027 0.3% 11% False False 80
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9477 2.618 0.9366 1.618 0.9298 1.000 0.9256 0.618 0.9230 HIGH 0.9188 0.618 0.9162 0.500 0.9154 0.382 0.9146 LOW 0.9120 0.618 0.9078 1.000 0.9052 1.618 0.9010 2.618 0.8942 4.250 0.8831
Fisher Pivots for day following 13-Jan-2014 Pivot 1 day 3 day R1 0.9169 0.9169 PP 0.9161 0.9163 S1 0.9154 0.9156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.