CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary Previous Current 01-May-2014 02-May-2014 Change Change % Previous Week Open 0.9114 0.9111 -0.0003 0.0% 0.9053 High 0.9126 0.9133 0.0007 0.1% 0.9133 Low 0.9084 0.9068 -0.0016 -0.2% 0.9047 Close 0.9107 0.9101 -0.0006 -0.1% 0.9101 Range 0.0042 0.0065 0.0023 54.8% 0.0086 ATR 0.0045 0.0046 0.0001 3.2% 0.0000 Volume 34,800 59,472 24,672 70.9% 231,926
Daily Pivots for day following 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9296 0.9263 0.9137 R3 0.9231 0.9198 0.9119 R2 0.9166 0.9166 0.9113 R1 0.9133 0.9133 0.9107 0.9117 PP 0.9101 0.9101 0.9101 0.9093 S1 0.9068 0.9068 0.9095 0.9052 S2 0.9036 0.9036 0.9089 S3 0.8971 0.9003 0.9083 S4 0.8906 0.8938 0.9065	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9352 0.9312 0.9148 R3 0.9266 0.9226 0.9125 R2 0.9180 0.9180 0.9117 R1 0.9140 0.9140 0.9109 0.9160 PP 0.9094 0.9094 0.9094 0.9104 S1 0.9054 0.9054 0.9093 0.9074 S2 0.9008 0.9008 0.9085 S3 0.8922 0.8968 0.9077 S4 0.8836 0.8882 0.9054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9133 0.9047 0.0086 0.9% 0.0046 0.5% 63% True False 46,385 10 0.9133 0.9035 0.0098 1.1% 0.0036 0.4% 67% True False 39,347 20 0.9195 0.9035 0.0160 1.8% 0.0045 0.5% 41% False False 43,936 40 0.9195 0.8845 0.0350 3.8% 0.0053 0.6% 73% False False 47,734 60 0.9195 0.8845 0.0350 3.8% 0.0055 0.6% 73% False False 32,444 80 0.9252 0.8845 0.0407 4.5% 0.0057 0.6% 63% False False 24,405 100 0.9423 0.8845 0.0578 6.4% 0.0056 0.6% 44% False False 19,565 120 0.9545 0.8845 0.0700 7.7% 0.0051 0.6% 37% False False 16,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9409 2.618 0.9303 1.618 0.9238 1.000 0.9198 0.618 0.9173 HIGH 0.9133 0.618 0.9108 0.500 0.9101 0.382 0.9093 LOW 0.9068 0.618 0.9028 1.000 0.9003 1.618 0.8963 2.618 0.8898 4.250 0.8792
Fisher Pivots for day following 02-May-2014 Pivot 1 day 3 day R1 0.9101 0.9101 PP 0.9101 0.9101 S1 0.9101 0.9101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.